Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCSC | 36.78▼ | -0.40 (-1.08%) | 36.89 | 36.10 | 180,761 |
| SCUS | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2565 | 102,561 |
| SCVL | 20.19▼ | -0.49 (-2.37%) | 20.67 | 20.12 | 316,645 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SCZ | 85.72▲ | +0.07 (+0.08%) | 86.13 | 85.67 | 3,319,500 |
| SCZM | 12.55▲ | +0.29 (+2.37%) | 12.81 | 12.1001 | 400,121 |
| SD | 17.53▲ | +0.57 (+3.36%) | 17.68 | 16.80 | 292,908 |
| SDCI | 24.40▲ | +0.32 (+1.33%) | 24.48 | 24.31 | 296,749 |
| SDCP | 25.8399▲ | +0.0199 (+0.08%) | 25.8584 | 25.8399 | 1,010 |
| SDD | 10.82▲ | +0.3458 (+3.30%) | 10.87 | 10.77 | 2,200 |
| SDEM | 33.605▲ | +0.005 (+0.01%) | 33.605 | 33.47 | 5,371 |
| SDFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.94 | 12,601 |
| SDG | 86.8644▼ | -0.0014 (+0.00%) | 87.00 | 86.61 | 7,803 |
| SDGR | 12.06▼ | -0.70 (-5.49%) | 12.64 | 11.885 | 1,724,905 |
| SDHC | 15.70▼ | -0.05 (-0.32%) | 15.985 | 15.59 | 92,753 |
| SDHI | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 350,000 |
| SDHY | 16.76▲ | +0.03 (+0.18%) | 16.77 | 16.705 | 59,945 |
| SDIV | 26.23 | +0.00 (+0.00%) | 26.39 | 26.23 | 1,333,600 |
| SDOG | 67.14▲ | +0.38 (+0.57%) | 67.14 | 66.5389 | 10,711 |
| SDOW | 30.24▲ | +0.94 (+3.21%) | 30.77 | 30.02 | 6,612,300 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SDRL | 43.88▲ | +0.62 (+1.43%) | 44.20 | 43.15 | 858,709 |
| SDS | 68.29▲ | +0.68 (+1.01%) | 69.19 | 68.19 | 3,622,600 |
| SDSI | 51.83▲ | +0.0145 (+0.03%) | 51.8326 | 51.82 | 8,221 |
| SDTY | 42.9292▼ | -0.1378 (-0.32%) | 42.9292 | 42.61 | 5,970 |
| SDVY | 41.91▼ | -0.61 (-1.43%) | 42.14 | 41.59 | 1,471,991 |
| SDY | 155.93▲ | +0.88 (+0.57%) | 156.00 | 154.45 | 177,600 |
| SE | 108.45▼ | -2.45 (-2.21%) | 110.505 | 107.7442 | 5,498,143 |
| SEA | 16.9738▲ | +0.0338 (+0.20%) | 17.055 | 16.89 | 5,693 |
| SEAT | 5.96▼ | -0.02 (-0.33%) | 5.97 | 5.66 | 71,745 |
| SEB | 5,132.7002▲ | +146.2402 (+2.93%) | 5,145.00 | 4,945.00 | 23,200 |
| SECR | 26.1699▼ | -0.0301 (-0.11%) | 26.20 | 26.12 | 8,752 |
| SEDG | 35.40▼ | -5.00 (-12.38%) | 39.20 | 33.9601 | 5,190,435 |
| SEE | 41.88▼ | -0.03 (-0.07%) | 41.905 | 41.83 | 4,089,876 |
| SEEM | 36.2014▼ | -0.2336 (-0.64%) | 36.30 | 36.05 | 27,639 |
| SEF | 32.85▲ | +0.66 (+2.05%) | 33.08 | 32.66 | 61,300 |
| SEG | 23.36▼ | -0.13 (-0.55%) | 23.58 | 22.965 | 85,198 |
| SEI | 49.63▼ | -1.33 (-2.61%) | 51.49 | 49.05 | 2,715,506 |
| SEIC | 81.32▼ | -1.98 (-2.38%) | 82.87 | 80.29 | 1,003,600 |
| SEIE | 35.665▼ | -0.075 (-0.21%) | 35.87 | 35.63 | 60,688 |
| SEIS | 29.2745▼ | -0.583 (-1.95%) | 29.40 | 29.135 | 30,955 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SELF | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.99 | 32,888 |
| SEM | 14.97▲ | +0.05 (+0.34%) | 15.08 | 14.73 | 916,300 |
| SEMG | 25.5358▼ | -0.0342 (-0.13%) | 25.5358 | 25.40 | 4,485 |
| SEMI | 30.55▼ | -0.40 (-1.29%) | 30.63 | 30.40 | 10,845 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.795 | 1,149,310 |
| SEMY | 19.32▼ | -0.75 (-3.74%) | 19.50 | 19.05 | 300,104 |
| SENEA | 138.98▼ | -1.08 (-0.77%) | 146.115 | 136.5101 | 98,397 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 0 |
| SENS | 8.27▼ | -0.08 (-0.96%) | 8.41 | 7.987 | 538,390 |
| SEPI | 25.95▼ | -0.16 (-0.61%) | 26.04 | 25.85 | 38,916 |
| SEPN | 29.02▼ | -1.26 (-4.16%) | 30.33 | 28.44 | 412,059 |
| SERV | 9.99▼ | -0.48 (-4.58%) | 10.11 | 9.60 | 3,371,206 |
| SETH | 57.67▲ | +2.74 (+4.99%) | 58.00 | 56.73 | 62,546 |
| SETM | 38.63▲ | +0.03 (+0.08%) | 38.85 | 38.045 | 323,615 |
| SEVN | 8.56▼ | -0.22 (-2.51%) | 8.77 | 8.55 | 109,123 |
| SEZL | 72.95▼ | -11.75 (-13.87%) | 85.05 | 71.0001 | 1,909,362 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFBC | 42.47▼ | -0.27 (-0.63%) | 42.79 | 42.40 | 6,549 |
| SFBS | 81.01▼ | -4.78 (-5.57%) | 85.35 | 80.34 | 403,706 |
| SFD | 24.88▲ | +0.24 (+0.97%) | 25.03 | 24.6534 | 647,636 |
| SFGV | 35.0951▲ | +0.053 (+0.15%) | 35.11 | 34.99 | 42,225 |
| SFL | 11.01▲ | +0.08 (+0.73%) | 11.03 | 10.87 | 1,359,900 |
| SFLO | 30.3601▼ | -0.0649 (-0.21%) | 30.3601 | 30.06 | 30,183 |
| SFLR | 36.85▼ | -0.11 (-0.30%) | 37.79 | 36.64 | 344,917 |
| SFM | 73.87▼ | -1.87 (-2.47%) | 75.96 | 73.17 | 2,490,061 |
| SFNC | 19.91▼ | -1.31 (-6.17%) | 21.30 | 19.75 | 1,445,900 |
| SFST | 55.84▼ | -4.77 (-7.87%) | 59.98 | 55.735 | 131,124 |
| SFTX | 29.55▲ | +0.12 (+0.41%) | 29.57 | 29.37 | 25,936 |
| SFY | 131.45▼ | -0.89 (-0.67%) | 131.55 | 130.75 | 16,722 |
| SFYF | 53.55▲ | +0.20 (+0.37%) | 53.55 | 52.95 | 3,426 |
| SG | 5.55▼ | -0.59 (-9.61%) | 6.30 | 5.25 | 10,242,703 |
| SGA | 11.74▼ | -0.05 (-0.42%) | 11.80 | 11.65 | 4,814 |
| SGC | 9.93▼ | -0.25 (-2.46%) | 10.18 | 9.91 | 29,813 |
| SGDJ | 115.39▲ | +1.32 (+1.16%) | 115.47 | 113.55 | 82,609 |
| SGDM | 95.14▲ | +1.75 (+1.87%) | 95.351 | 93.73 | 40,799 |
| SGHC | 10.70▼ | -0.34 (-3.08%) | 10.90 | 10.57 | 3,423,802 |
| SGHT | 5.16▼ | -0.16 (-3.01%) | 5.32 | 5.04 | 227,304 |
| SGI | 89.51▼ | -1.60 (-1.76%) | 90.74 | 87.66 | 1,813,000 |
| SGLC | 38.81▼ | -0.30 (-0.77%) | 39.21 | 38.81 | 12,413 |
| SGML | 14.41▼ | -1.81 (-11.16%) | 15.80 | 14.135 | 3,669,446 |
| SGMT | 5.71▼ | -0.16 (-2.73%) | 5.79 | 5.585 | 315,662 |
| SGOL | 50.13▲ | +0.62 (+1.25%) | 50.16 | 49.68 | 3,130,200 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SGRT | 29.11▼ | -0.02 (-0.07%) | 29.12 | 28.60 | 16,869 |
| SGRW | 19.5922▼ | -0.2258 (-1.14%) | 19.5922 | 19.5922 | 2 |
| SGRY | 15.50▲ | +0.13 (+0.85%) | 15.755 | 15.03 | 1,463,956 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 198,565 |
| SH | 36.10▲ | +0.18 (+0.50%) | 36.34 | 36.07 | 10,314,700 |
| SHAK | 96.01▼ | -2.60 (-2.64%) | 96.39 | 91.41 | 2,343,077 |
| SHAZ | 24.82▼ | -2.70 (-9.81%) | 28.00 | 23.72 | 136,000 |
| SHBI | 18.58▼ | -0.84 (-4.33%) | 19.12 | 18.51 | 261,303 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHE | 134.4467▼ | -0.5233 (-0.39%) | 134.4467 | 133.83 | 2,475 |
| SHEH | 61.0759▲ | +1.6353 (+2.75%) | 61.0759 | 60.48 | 1,744 |
| SHEL | 83.51▲ | +2.33 (+2.87%) | 83.665 | 82.19 | 6,221,782 |
| SHEN | 13.63▼ | -0.33 (-2.36%) | 14.0099 | 13.47 | 368,480 |
| SHG | 66.81▼ | -2.73 (-3.93%) | 68.27 | 66.35 | 283,300 |