Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLON | 52.12▼ | -4.32 (-7.65%) | 56.90 | 51.02 | 147,436 |
| SLP | 14.17▼ | -0.05 (-0.35%) | 14.36 | 13.93 | 191,900 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SLRC | 16.62▲ | +0.09 (+0.54%) | 16.63 | 16.4001 | 117,091 |
| SLRX | 5.76▲ | +0.08 (+1.41%) | 5.78 | 5.53 | 42,665 |
| SLSR | 5.44▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 21,100 |
| SLTY | 48.6581▲ | +0.4498 (+0.93%) | 48.90 | 48.08 | 27,613 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SLVM | 46.13▲ | +0.22 (+0.48%) | 46.45 | 45.77 | 366,341 |
| SLVR | 35.08▲ | +1.10 (+3.24%) | 35.10 | 33.915 | 264,100 |
| SLX | 71.0925▼ | -0.2835 (-0.40%) | 71.4726 | 71.06 | 5,923 |
| SLXN | 7.32▼ | -0.415 (-5.37%) | 8.00 | 7.20 | 19,000 |
| SLYG | 93.97▼ | -0.57 (-0.60%) | 94.70 | 93.71 | 96,354 |
| SLYV | 87.84▼ | -0.25 (-0.28%) | 88.422 | 87.6106 | 128,001 |
| SM | 28.55▼ | -0.19 (-0.66%) | 29.10 | 28.48 | 1,024,200 |
| SMA | 36.39▼ | -0.42 (-1.14%) | 37.26 | 36.12 | 456,500 |
| SMAP | 24.848▼ | -0.112 (-0.45%) | 24.848 | 24.83 | 500 |
| SMBC | 57.535▼ | -0.315 (-0.54%) | 58.24 | 57.39 | 21,572 |
| SMBK | 36.85▼ | -0.07 (-0.19%) | 37.05 | 36.66 | 35,580 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMC | 23.02▲ | +2.10 (+10.04%) | 23.88 | 21.93 | 132,000 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMCI | 41.54▼ | -2.43 (-5.53%) | 42.86 | 41.44 | 36,835,946 |
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCO | 26.663▼ | -0.1656 (-0.62%) | 26.83 | 26.65 | 12,581 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SMDD | 13.48▲ | +0.2523 (+1.91%) | 13.5816 | 13.20 | 9,479 |
| SMDX | 22.40▼ | -0.11 (-0.49%) | 22.46 | 22.32 | 10,900 |
| SMFG | 16.42▼ | -0.11 (-0.67%) | 16.45 | 16.33 | 1,610,100 |
| SMG | 61.22▼ | -0.04 (-0.07%) | 61.66 | 60.55 | 596,800 |
| SMH | 290.29▼ | -8.59 (-2.87%) | 295.56 | 289.10 | 10,923,628 |
| SMHI | 6.41▲ | +0.02 (+0.31%) | 6.47 | 6.28 | 69,626 |
| SMHX | 35.174▼ | -1.224 (-3.36%) | 36.14 | 35.01 | 832,800 |
| SMID | 43.17▲ | +1.45 (+3.48%) | 43.5201 | 39.36 | 17,447 |
| SMIG | 29.86▼ | -0.02 (-0.07%) | 29.989 | 29.79 | 76,600 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
| SMLL | 22.148▼ | -0.128 (-0.57%) | 22.23 | 22.14 | 5,300 |
| SMLR | 29.64▼ | -0.99 (-3.23%) | 30.6969 | 29.31 | 484,100 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMN | 12.99▼ | -0.0528 (-0.40%) | 13.06 | 12.92 | 1,457 |
| SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
| SMP | 38.81▼ | -0.09 (-0.23%) | 39.01 | 38.37 | 139,900 |
| SMPL | 28.63▼ | -0.01 (-0.03%) | 28.97 | 28.51 | 1,012,839 |
| SMR | 34.65▼ | -1.83 (-5.02%) | 36.5763 | 34.30 | 8,497,666 |
| SMRI | 34.1404▲ | +0.1017 (+0.30%) | 34.23 | 34.02 | 38,009 |
| SMST | 28.92▲ | +0.75 (+2.66%) | 29.22 | 28.07 | 1,490,300 |
| SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SMTI | 33.66▼ | -0.07 (-0.21%) | 33.72 | 33.15 | 17,160 |
| SMWB | 10.39▼ | -0.01 (-0.10%) | 10.6576 | 10.22 | 635,948 |
| SN | 116.96▲ | +0.71 (+0.61%) | 117.34 | 114.76 | 1,250,400 |
| SNA | 325.24▼ | -1.90 (-0.58%) | 328.61 | 324.19 | 172,800 |
| SNAP | 7.14▲ | +0.04 (+0.56%) | 7.33 | 7.09 | 71,464,893 |
| SNBR | 10.53▼ | -0.06 (-0.57%) | 10.82 | 10.2798 | 361,657 |
| SNCR | 6.02▼ | -0.08 (-1.31%) | 6.14 | 5.88 | 65,504 |
| SNCY | 13.25▲ | +0.20 (+1.53%) | 13.285 | 12.91 | 663,088 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
| SNDR | 24.72▲ | +0.08 (+0.32%) | 24.83 | 24.49 | 689,164 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNEX | 102.17▲ | +1.12 (+1.11%) | 102.63 | 100.10 | 661,900 |
| SNFCA | 9.00▲ | +0.22 (+2.51%) | 9.05 | 8.77 | 79,124 |
| SNN | 37.45▲ | +0.22 (+0.59%) | 37.49 | 37.19 | 484,400 |
| SNOW | 238.66▼ | -2.34 (-0.97%) | 241.50 | 233.29 | 11,733,800 |
| SNOY | 17.00▼ | -0.10 (-0.58%) | 17.05 | 16.68 | 207,800 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
| SNSE | 8.355 | +0.00 (+0.00%) | 8.355 | 8.355 | 0 |
| SNSR | 38.2998▼ | -0.5202 (-1.34%) | 38.743 | 38.17 | 5,852 |
| SNTH | 28.845▼ | -0.33 (-1.13%) | 28.92 | 28.766 | 75,900 |
| SNV | 51.61▲ | +0.75 (+1.47%) | 51.62 | 50.665 | 2,319,127 |
| SNWV | 41.64▼ | -0.80 (-1.89%) | 41.855 | 40.775 | 33,362 |
| SNX | 148.07▼ | -1.50 (-1.00%) | 150.04 | 147.76 | 452,357 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |
| SOBO | 27.74▲ | +0.24 (+0.87%) | 27.79 | 27.34 | 695,000 |
| SOC | 26.98▼ | -1.06 (-3.78%) | 28.07 | 26.89 | 1,606,500 |
| SOCL | 57.49▼ | -0.49 (-0.85%) | 57.83 | 57.135 | 18,979 |
| SOFI | 25.54▼ | -0.50 (-1.92%) | 26.42 | 25.21 | 54,432,518 |
| SOFL | 20.7871▼ | -0.2181 (-1.04%) | 20.7871 | 20.7871 | 150 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOFX | 37.21▼ | -1.65 (-4.25%) | 39.84 | 36.305 | 446,000 |
| SOGP | 11.99▼ | -0.51 (-4.08%) | 15.36 | 11.4601 | 12,706,375 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SOLR | 29.402▼ | -0.3321 (-1.12%) | 29.402 | 29.402 | 100 |
| SOLT | 23.18▼ | -1.89 (-7.54%) | 25.52 | 22.74 | 9,893,500 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SOLZ | 21.81▼ | -0.86 (-3.79%) | 22.87 | 21.616 | 2,054,900 |
| SON | 47.25▲ | +0.51 (+1.09%) | 47.29 | 46.71 | 1,733,000 |
| SONO | 13.92▼ | -0.09 (-0.64%) | 14.135 | 13.80 | 1,297,641 |
| SONY | 27.52▼ | -0.48 (-1.71%) | 27.615 | 27.435 | 3,037,741 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOUN | 13.02▲ | +0.49 (+3.91%) | 13.03 | 12.19 | 81,674,890 |
| SOUX | 30.52▲ | +2.06 (+7.24%) | 30.52 | 26.8644 | 443,378 |