Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 30.97▼ | -1.36 (-4.21%) | 32.405 | 30.97 | 604,675 |
| SARO | 27.84▲ | +0.69 (+2.54%) | 28.02 | 26.91 | 5,241,297 |
| SASS | 24.3547▲ | +0.3295 (+1.37%) | 24.3547 | 24.10 | 400 |
| SATG | 18.92▼ | -0.8539 (-4.32%) | 19.94 | 18.72 | 81,328 |
| SATL | 7.55▲ | +0.22 (+3.00%) | 7.88 | 7.00 | 11,115,836 |
| SATS | 125.55▼ | -3.04 (-2.36%) | 129.2525 | 125.00 | 2,857,975 |
| SAWG | 21.949▲ | +0.312 (+1.44%) | 21.949 | 21.949 | 100 |
| SAWS | 22.9674▲ | +0.348 (+1.54%) | 22.9674 | 22.74 | 308 |
| SB | 6.55▲ | +0.12 (+1.87%) | 6.5585 | 6.39 | 242,753 |
| SBAC | 220.24▼ | -3.51 (-1.57%) | 223.025 | 217.14 | 1,166,970 |
| SBAR | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.10 | 68,273 |
| SBB | 12.465▼ | -0.1597 (-1.26%) | 12.67 | 12.465 | 4,553 |
| SBCF | 32.29▼ | -0.08 (-0.25%) | 32.38 | 31.95 | 593,607 |
| SBET | 6.70▲ | +0.18 (+2.76%) | 6.71 | 6.30 | 6,125,072 |
| SBFG | 22.43▲ | +0.13 (+0.58%) | 22.70 | 21.25 | 9,896 |
| SBGI | 14.51▲ | +0.14 (+0.97%) | 14.61 | 14.25 | 289,391 |
| SBH | 14.14▲ | +0.37 (+2.69%) | 14.14 | 13.73 | 928,627 |
| SBI | 7.80▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 12,610 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.20 | 100.18 | 3,506 |
| SBIO | 55.08▲ | +1.10 (+2.04%) | 55.4799 | 54.30 | 26,792 |
| SBIT | 48.09▼ | -0.03 (-0.06%) | 51.39 | 47.85 | 969,572 |
| SBLK | 24.73▲ | +0.51 (+2.11%) | 24.80 | 24.22 | 948,011 |
| SBND | 18.87▲ | +0.05 (+0.27%) | 18.87 | 18.80 | 110,553 |
| SBRA | 20.23▼ | -0.23 (-1.12%) | 20.52 | 20.06 | 1,726,687 |
| SBS | 33.68▼ | -0.43 (-1.26%) | 33.96 | 33.38 | 1,629,935 |
| SBSI | 33.03▲ | +0.03 (+0.09%) | 33.03 | 32.66 | 45,973 |
| SBSW | 13.06▲ | +0.24 (+1.87%) | 13.13 | 12.64 | 2,786,647 |
| SBU | 18.5291▲ | +0.3269 (+1.80%) | 18.5291 | 18.5291 | 89 |
| SBUX | 97.48▲ | +0.88 (+0.91%) | 97.67 | 95.445 | 5,148,559 |
| SBXD | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 207 |
| SCAP | 36.6726▲ | +0.4934 (+1.36%) | 36.6726 | 35.32 | 1,599 |
| SCC | 15.56▼ | -0.29 (-1.83%) | 16.14 | 15.56 | 16,546 |
| SCCO | 196.38▲ | +3.82 (+1.98%) | 196.51 | 188.82 | 1,717,187 |
| SCCR | 25.725▲ | +0.05 (+0.19%) | 25.725 | 25.65 | 212,423 |
| SCD | 15.26▲ | +0.08 (+0.53%) | 15.29 | 15.02 | 141,431 |
| SCDS | 65.6499▲ | +0.9761 (+1.51%) | 65.6499 | 65.6499 | 1 |
| SCDV | 26.337▲ | +0.2501 (+0.96%) | 26.337 | 25.97 | 10,231 |
| SCHA | 31.21▲ | +0.53 (+1.73%) | 31.21 | 30.61 | 2,126,650 |
| SCHB | 26.51▲ | +0.28 (+1.07%) | 26.51 | 26.12 | 8,406,232 |
| SCHC | 49.61▲ | +0.46 (+0.94%) | 49.6699 | 48.455 | 398,903 |
| SCHD | 30.74▲ | +0.18 (+0.59%) | 30.75 | 30.42 | 18,844,263 |
| SCHE | 34.84▲ | +0.25 (+0.72%) | 34.84 | 34.38 | 2,432,417 |
| SCHF | 26.32▲ | +0.17 (+0.65%) | 26.345 | 25.89 | 10,546,094 |
| SCHG | 30.95▲ | +0.44 (+1.44%) | 30.955 | 30.39 | 11,022,328 |
| SCHH | 22.67▲ | +0.05 (+0.22%) | 22.67 | 22.435 | 5,445,450 |
| SCHI | 22.79▲ | +0.06 (+0.26%) | 22.80 | 22.71 | 3,699,879 |
| SCHJ | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 385,813 |
| SCHK | 33.06▲ | +0.35 (+1.07%) | 33.0699 | 32.585 | 733,317 |
| SCHL | 39.58▲ | +0.01 (+0.03%) | 39.94 | 39.275 | 725,131 |
| SCHM | 32.89▲ | +0.50 (+1.54%) | 32.895 | 32.31 | 860,612 |
| SCHO | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.22 | 3,603,516 |
| SCHP | 26.79▲ | +0.06 (+0.22%) | 26.80 | 26.7301 | 3,038,856 |
| SCHQ | 31.47▲ | +0.10 (+0.32%) | 31.4799 | 31.2895 | 400,602 |
| SCHR | 24.90▲ | +0.03 (+0.12%) | 24.9099 | 24.8401 | 1,863,554 |
| SCHV | 31.72▲ | +0.23 (+0.73%) | 31.72 | 31.37 | 3,052,634 |
| SCHW | 96.79▲ | +1.99 (+2.10%) | 96.85 | 94.20 | 5,583,469 |
| SCHX | 27.04▲ | +0.28 (+1.05%) | 27.04 | 26.6501 | 10,806,075 |
| SCHY | 32.84▲ | +0.19 (+0.58%) | 32.86 | 32.45 | 475,015 |
| SCHZ | 23.28▲ | +0.05 (+0.22%) | 23.28 | 23.21 | 2,026,569 |
| SCI | 82.29▲ | +0.74 (+0.91%) | 82.29 | 80.77 | 501,389 |
| SCII | 9.98▲ | +0.005 (+0.05%) | 9.985 | 9.975 | 26,121 |
| SCIO | 20.73▲ | +0.02 (+0.10%) | 20.74 | 20.664 | 83,802 |
| SCJ | 101.98▼ | -0.41 (-0.40%) | 102.0699 | 100.89 | 171,667 |
| SCL | 52.39▼ | -0.04 (-0.08%) | 52.535 | 51.275 | 84,041 |
| SCLS | 24.1655▲ | +0.1398 (+0.58%) | 24.1655 | 24.1655 | 5 |
| SCLX | 5.96▼ | -0.84 (-12.35%) | 6.7781 | 4.20 | 172,370 |
| SCM | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.10 | 118,141 |
| SCMB | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.64 | 650,032 |
| SCO | 7.65▼ | -0.42 (-5.20%) | 7.76 | 7.40 | 67,096,355 |
| SCOR | 7.05▼ | -0.38 (-5.11%) | 7.7135 | 7.025 | 17,867 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCSC | 39.16▲ | +1.07 (+2.81%) | 39.28 | 37.77 | 155,749 |
| SCUS | 25.17▲ | +0.002 (+0.01%) | 25.18 | 25.16 | 113,681 |
| SCVL | 17.55▼ | -0.07 (-0.40%) | 17.755 | 17.09 | 502,168 |
| SCYB | 26.25▲ | +0.095 (+0.36%) | 26.25 | 26.1001 | 960,768 |
| SCZ | 83.19▲ | +0.38 (+0.46%) | 83.23 | 81.86 | 1,064,247 |
| SCZM | 8.61▲ | +0.62 (+7.76%) | 8.69 | 7.91 | 421,682 |
| SD | 15.47▲ | +0.04 (+0.26%) | 15.84 | 15.41 | 278,114 |
| SDCI | 27.51▲ | +0.36 (+1.33%) | 27.75 | 27.45 | 95,611 |
| SDCP | 25.70▲ | +0.005 (+0.02%) | 25.70 | 25.70 | 100 |
| SDD | 10.2634▼ | -0.271 (-2.57%) | 10.53 | 10.2634 | 983 |
| SDEM | 33.8693▲ | +0.4075 (+1.22%) | 33.8693 | 33.43 | 15,024 |
| SDFI | 35.67▲ | +0.035 (+0.10%) | 35.67 | 35.59 | 2,331 |
| SDG | 87.5445▲ | +0.2147 (+0.25%) | 87.5445 | 87.05 | 2,070 |
| SDGR | 11.45▲ | +0.08 (+0.70%) | 11.75 | 11.25 | 1,320,432 |
| SDHC | 14.23▼ | -0.69 (-4.62%) | 14.78 | 14.04 | 55,954 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.10▲ | +0.01 (+0.06%) | 16.115 | 15.99 | 75,820 |
| SDIV | 26.09▲ | +0.28 (+1.08%) | 26.10 | 25.705 | 513,743 |
| SDMF | 25.2802▲ | +0.1152 (+0.46%) | 25.33 | 25.2802 | 1,933 |
| SDOG | 65.41▲ | +0.14 (+0.21%) | 65.41 | 64.755 | 34,857 |
| SDOW | 31.16▼ | -0.56 (-1.77%) | 32.54 | 31.13 | 6,054,745 |
| SDP | 10.442▲ | +0.252 (+2.47%) | 10.525 | 10.335 | 2,407 |
| SDRL | 48.25▲ | +0.73 (+1.54%) | 48.9288 | 47.875 | 480,061 |
| SDS | 67.68▼ | -1.32 (-1.91%) | 69.57 | 67.62 | 3,452,360 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.35 | 51.22 | 10,490 |
| SDTY | 41.0065▲ | +0.1067 (+0.26%) | 41.059 | 40.73 | 8,751 |
| SDVY | 41.67▲ | +0.47 (+1.14%) | 41.695 | 41.04 | 1,871,544 |
| SDY | 147.45▲ | +0.14 (+0.10%) | 147.45 | 146.115 | 167,463 |
| SE | 86.41▲ | +0.49 (+0.57%) | 87.34 | 83.69 | 3,160,399 |