Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 18.31▼ | -0.33 (-1.77%) | 18.7241 | 18.17 | 595,464 |
| SDHC | 20.83▲ | +1.35 (+6.93%) | 21.21 | 19.42 | 66,976 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 16.64▼ | -0.02 (-0.12%) | 16.65 | 16.60 | 52,105 |
| SDIV | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.7999 | 400,621 |
| SDOG | 62.3999▲ | +0.0399 (+0.06%) | 62.62 | 62.225 | 70,136 |
| SDOW | 29.86▲ | +0.72 (+2.47%) | 30.08 | 29.14 | 5,192,428 |
| SDP | 12.403▼ | -0.1504 (-1.20%) | 12.6036 | 12.3207 | 3,937 |
| SDRL | 35.27▲ | +1.63 (+4.85%) | 36.25 | 34.00 | 1,157,986 |
| SDS | 66.35▲ | +0.27 (+0.41%) | 66.805 | 65.9199 | 1,935,357 |
| SDSI | 51.635▲ | +0.005 (+0.01%) | 51.6401 | 51.59 | 7,274 |
| SDTY | 44.832▼ | -0.1249 (-0.28%) | 45.12 | 44.765 | 14,500 |
| SDVY | 39.99▼ | -0.06 (-0.15%) | 40.23 | 39.889 | 1,810,300 |
| SDY | 144.43▲ | +0.57 (+0.40%) | 144.83 | 143.6801 | 361,701 |
| SE | 129.86▼ | -1.73 (-1.31%) | 130.45 | 126.52 | 6,335,700 |
| SEA | 14.93▼ | -0.09 (-0.60%) | 15.02 | 14.92 | 11,900 |
| SEAT | 6.73▼ | -0.34 (-4.81%) | 7.105 | 6.67 | 92,825 |
| SEB | 4,561.00▲ | +137.00 (+3.10%) | 4,576.46 | 4,390.00 | 13,500 |
| SECR | 25.8201▼ | -0.0069 (-0.03%) | 25.8499 | 25.8201 | 791 |
| SEDG | 34.31▼ | -0.995 (-2.82%) | 35.81 | 33.21 | 2,700,755 |
| SEE | 41.72▲ | +0.11 (+0.26%) | 41.85 | 41.59 | 6,328,321 |
| SEEM | 32.681▼ | -0.219 (-0.67%) | 32.84 | 32.63 | 20,634 |
| SEF | 31.0404▲ | +0.5897 (+1.94%) | 31.041 | 30.92 | 4,129 |
| SEG | 20.51▲ | +0.13 (+0.64%) | 20.63 | 20.33 | 133,641 |
| SEI | 52.78▲ | +1.45 (+2.82%) | 55.13 | 52.30 | 2,120,551 |
| SEIC | 84.71▼ | -1.28 (-1.49%) | 86.18 | 84.085 | 505,469 |
| SEIE | 33.185▼ | -0.21 (-0.63%) | 33.28 | 33.11 | 40,628 |
| SEIS | 29.3118▲ | +0.0345 (+0.12%) | 29.47 | 29.27 | 19,214 |
| SEIX | 23.422▼ | -0.008 (-0.03%) | 23.435 | 23.42 | 72,562 |
| SELF | 5.03▼ | -0.06 (-1.18%) | 5.1236 | 5.015 | 70,271 |
| SEM | 14.91▼ | -0.24 (-1.58%) | 15.16 | 14.91 | 531,924 |
| SEMG | 27.1219▼ | -0.3213 (-1.17%) | 27.43 | 27.1208 | 2,546 |
| SEMI | 31.53▼ | -0.21 (-0.66%) | 31.80 | 31.45 | 14,100 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.90 | 11.88 | 7,194,933 |
| SEMY | 21.2284▲ | +0.1128 (+0.53%) | 21.35 | 21.15 | 57,611 |
| SENEA | 113.80▲ | +1.23 (+1.09%) | 114.66 | 111.105 | 93,803 |
| SENS | 7.13▲ | +0.02 (+0.28%) | 7.30 | 7.03 | 348,636 |
| SEPI | 26.70▼ | -0.02 (-0.07%) | 26.75 | 26.63 | 12,648 |
| SEPN | 26.38▲ | +1.50 (+6.03%) | 26.73 | 24.44 | 221,101 |
| SERV | 14.42▲ | +0.08 (+0.56%) | 14.67 | 13.56 | 6,536,100 |
| SETH | 38.73▼ | -1.333 (-3.33%) | 39.60 | 38.54 | 39,600 |
| SETM | 34.20▼ | -0.07 (-0.20%) | 34.89 | 34.05 | 489,600 |
| SEVN | 8.93▲ | +0.05 (+0.56%) | 9.0328 | 8.85 | 86,680 |
| SEZL | 76.26▼ | -0.08 (-0.10%) | 76.97 | 72.1888 | 545,961 |
| SF | 129.20▼ | -2.36 (-1.79%) | 132.01 | 128.63 | 895,181 |
| SFBC | 43.83▼ | -0.02 (-0.05%) | 43.84 | 43.50 | 9,504 |
| SFBS | 75.12▲ | +0.31 (+0.41%) | 77.2499 | 74.72 | 225,034 |
| SFD | 23.24▲ | +0.49 (+2.15%) | 23.29 | 22.6411 | 904,069 |
| SFGV | 32.81▲ | +0.025 (+0.08%) | 32.825 | 32.76 | 7,000 |
| SFIX | 5.51 | +0.00 (+0.00%) | 5.745 | 5.475 | 2,097,487 |
| SFL | 8.42▲ | +0.09 (+1.08%) | 8.53 | 8.38 | 1,604,600 |
| SFLO | 30.10▼ | -0.217 (-0.72%) | 30.44 | 30.08 | 60,100 |
| SFLR | 37.34▼ | -0.06 (-0.16%) | 37.43 | 37.21 | 143,868 |
| SFM | 81.06▲ | +0.86 (+1.07%) | 81.35 | 78.96 | 1,854,484 |
| SFNC | 18.74▼ | -0.17 (-0.90%) | 18.99 | 18.685 | 1,001,825 |
| SFST | 52.66▲ | +0.37 (+0.71%) | 52.80 | 52.01 | 41,858 |
| SFTX | 26.9028▼ | -0.0622 (-0.23%) | 26.98 | 26.74 | 26,482 |
| SFY | 134.387▼ | -0.2765 (-0.21%) | 134.87 | 133.99 | 17,111 |
| SFYF | 56.93▲ | +0.029 (+0.05%) | 57.19 | 56.75 | 6,787 |
| SFYX | 17.1495▼ | -0.0205 (-0.12%) | 17.18 | 17.1398 | 2,411 |
| SG | 7.72▼ | -0.12 (-1.53%) | 7.88 | 7.49 | 2,685,276 |
| SGA | 11.16▼ | -0.48 (-4.12%) | 11.59 | 11.16 | 7,336 |
| SGC | 10.11▲ | +0.28 (+2.85%) | 10.16 | 9.79 | 39,349 |
| SGDJ | 92.64▲ | +0.34 (+0.37%) | 94.3835 | 92.575 | 60,893 |
| SGDM | 78.20▲ | +0.60 (+0.77%) | 79.1025 | 77.70 | 44,573 |
| SGHC | 10.01▼ | -0.37 (-3.56%) | 10.42 | 10.01 | 2,258,982 |
| SGHT | 6.83▼ | -0.58 (-7.83%) | 7.545 | 6.39 | 758,490 |
| SGI | 93.66▲ | +1.16 (+1.25%) | 93.81 | 92.40 | 715,226 |
| SGLC | 39.235▼ | -0.645 (-1.62%) | 39.41 | 39.09 | 11,900 |
| SGML | 15.55▼ | -0.11 (-0.70%) | 16.26 | 15.08 | 4,516,023 |
| SGMT | 6.21▼ | -0.03 (-0.48%) | 6.33 | 6.0601 | 563,664 |
| SGOL | 43.70▼ | -0.08 (-0.18%) | 44.165 | 43.555 | 4,173,917 |
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 14,060,200 |
| SGRT | 26.45▲ | +0.18 (+0.69%) | 26.688 | 26.34 | 8,800 |
| SGRY | 16.08▼ | -0.20 (-1.23%) | 16.32 | 15.98 | 912,023 |
| SGVT | 100.60▲ | +0.015 (+0.01%) | 100.60 | 100.59 | 143,717 |
| SH | 35.48▲ | +0.08 (+0.23%) | 35.6099 | 35.3701 | 6,267,265 |
| SHAK | 98.45▲ | +1.73 (+1.79%) | 100.04 | 96.01 | 1,852,782 |
| SHBI | 17.78▼ | -0.07 (-0.39%) | 17.93 | 17.70 | 119,513 |
| SHC | 18.98▼ | -0.01 (-0.05%) | 19.23 | 18.7101 | 1,423,522 |
| SHCO | 7.90▲ | +0.12 (+1.54%) | 7.93 | 7.64 | 1,037,388 |
| SHE | 134.5339▼ | -0.6492 (-0.48%) | 135.47 | 134.325 | 1,883 |
| SHEH | 53.5014▲ | +1.1489 (+2.19%) | 53.59 | 53.30 | 9,269 |
| SHEL | 73.18▲ | +1.52 (+2.12%) | 73.6302 | 72.31 | 6,475,484 |
| SHEN | 11.75▼ | -0.01 (-0.09%) | 11.88 | 11.61 | 233,627 |
| SHG | 53.20▼ | -0.39 (-0.73%) | 53.59 | 53.0901 | 101,745 |
| SHIP | 9.17▼ | -0.25 (-2.65%) | 9.47 | 9.15 | 142,953 |
| SHLD | 76.38▲ | +0.03 (+0.04%) | 77.11 | 76.085 | 2,601,306 |
| SHLS | 9.65▲ | +0.03 (+0.31%) | 10.055 | 9.51 | 3,331,484 |
| SHM | 48.19▲ | +0.045 (+0.09%) | 48.21 | 48.14 | 3,837,150 |
| SHMD | 7.94▲ | +0.30 (+3.93%) | 8.3782 | 7.40 | 441,330 |
| SHO | 9.35▲ | +0.10 (+1.08%) | 9.43 | 9.25 | 1,322,017 |
| SHOC | 74.24▲ | +0.28 (+0.38%) | 74.746 | 74.176 | 22,398 |
| SHOO | 45.87▲ | +0.71 (+1.57%) | 46.11 | 45.00 | 684,383 |
| SHOP | 167.44▼ | -0.49 (-0.29%) | 170.90 | 164.70 | 4,745,172 |
| SHPD | 17.004▲ | +0.066 (+0.39%) | 17.18 | 16.94 | 1,300 |
| SHPP | 30.304▼ | -0.146 (-0.48%) | 30.3799 | 30.304 | 170 |
| SHPU | 31.213▼ | -0.252 (-0.80%) | 32.35 | 30.51 | 8,400 |
| SHRT | 7.365▼ | -0.015 (-0.20%) | 7.37 | 7.32 | 1,000 |
| SHRY | 42.6056▼ | -0.2166 (-0.51%) | 42.64 | 42.6056 | 659 |