Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 198.50▼ | -5.37 (-2.63%) | 200.55 | 190.25 | 1,751,274 |
| RMHY | 25.3808▲ | +0.3608 (+1.44%) | 25.63 | 24.96 | 16,312 |
| RMI | 15.67▲ | +0.10 (+0.64%) | 15.81 | 15.51 | 26,508 |
| RMIX | 19.90▼ | -0.47 (-2.31%) | 20.85 | 19.585 | 294,077 |
| RMM | 14.88▼ | -0.09 (-0.60%) | 14.96 | 14.83 | 31,302 |
| RMMZ | 14.91▼ | -0.05 (-0.33%) | 14.96 | 14.86 | 16,432 |
| RMNY | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 411 |
| RMOP | 25.45▼ | -0.04 (-0.16%) | 25.49 | 25.40 | 105,621 |
| RMR | 20.44▼ | -0.05 (-0.24%) | 20.85 | 20.36 | 199,061 |
| RMRC | 25.5391▼ | -0.0245 (-0.10%) | 25.62 | 25.5391 | 1,477 |
| RMT | 13.90▼ | -0.19 (-1.35%) | 14.06 | 13.86 | 130,129 |
| RMTI | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.505 | 28,399 |
| RNA | 12.22▼ | -0.24 (-1.93%) | 12.59 | 12.21 | 178,571 |
| RNAC | 8.63▼ | -0.83 (-8.77%) | 9.19 | 8.25 | 259,932 |
| RNAZ | 8.56▼ | -0.27 (-3.06%) | 9.12 | 7.9405 | 25,209 |
| RND | 31.8998▼ | -0.3343 (-1.04%) | 31.95 | 31.8998 | 268 |
| RNEM | 55.1652▼ | -0.8079 (-1.44%) | 55.52 | 54.54 | 1,027 |
| RNG | 42.05▲ | +0.28 (+0.67%) | 43.24 | 41.65 | 1,040,799 |
| RNGR | 16.07▼ | -0.02 (-0.12%) | 16.54 | 16.05 | 311,233 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNIN | 33.835▲ | +0.4687 (+1.40%) | 34.015 | 33.69 | 6,421 |
| RNP | 20.65▲ | +0.06 (+0.29%) | 20.8387 | 20.60 | 117,958 |
| RNR | 320.66▲ | +5.67 (+1.80%) | 321.83 | 317.46 | 169,102 |
| RNRG | 34.80▼ | -0.12 (-0.34%) | 35.15 | 34.80 | 1,502 |
| RNST | 42.52 | +0.00 (+0.00%) | 42.72 | 42.27 | 529,489 |
| RNTY | 50.1002▲ | +0.1767 (+0.35%) | 50.195 | 49.90 | 1,735 |
| RNW | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 1,052,064 |
| ROAD | 93.51▼ | -1.38 (-1.45%) | 97.11 | 93.42 | 497,284 |
| ROAM | 34.49▼ | -0.84 (-2.38%) | 34.68 | 34.4897 | 9,011 |
| ROBO | 80.56▼ | -2.40 (-2.89%) | 81.8765 | 80.35 | 105,693 |
| ROBT | 55.5147▼ | -0.6604 (-1.18%) | 56.08 | 55.2468 | 26,488 |
| ROC | 5.13▲ | +0.09 (+1.79%) | 5.13 | 4.9378 | 14,224 |
| ROCK | 41.29▼ | -0.93 (-2.20%) | 42.87 | 41.08 | 207,097 |
| ROCQ | 55.9576▼ | -0.8321 (-1.47%) | 56.37 | 55.81 | 201,974 |
| ROCY | 54.3001▼ | -0.2299 (-0.42%) | 54.50 | 54.25 | 93,853 |
| RODM | 40.61▼ | -0.34 (-0.83%) | 40.95 | 40.60 | 66,975 |
| ROE | 41.93▼ | -0.4802 (-1.13%) | 42.1646 | 41.92 | 8,364 |
| ROG | 134.83▼ | -2.69 (-1.96%) | 137.20 | 134.02 | 125,690 |
| ROIV | 34.51▼ | -1.46 (-4.06%) | 35.62 | 34.375 | 4,743,478 |
| ROK | 460.45▼ | -11.67 (-2.47%) | 472.12 | 458.59 | 641,803 |
| ROKT | 110.26▼ | -2.5081 (-2.22%) | 112.20 | 110.03 | 27,496 |
| ROKU | 142.34▲ | +1.65 (+1.17%) | 142.85 | 140.01 | 2,888,071 |
| ROL | 44.92▲ | +0.45 (+1.01%) | 45.04 | 44.36 | 2,267,977 |
| ROLR | 6.46▲ | +0.19 (+3.03%) | 6.6603 | 5.95 | 53,798 |
| ROM | 139.90▼ | -7.11 (-4.84%) | 143.56 | 138.73 | 51,630 |
| ROMA | 8.86▲ | +0.39 (+4.60%) | 8.86 | 7.99 | 12,415 |
| RONB | 23.35▼ | -0.35 (-1.48%) | 23.69 | 23.2304 | 175,907 |
| ROOT | 62.33▼ | -2.03 (-3.15%) | 65.00 | 61.24 | 260,908 |
| ROP | 360.59▲ | +4.69 (+1.32%) | 363.39 | 358.20 | 782,296 |
| ROPE | 30.1453▼ | -0.0347 (-0.11%) | 30.22 | 30.05 | 4,698 |
| ROSC | 55.6262▼ | -0.1058 (-0.19%) | 55.90 | 55.6262 | 1,108 |
| ROST | 219.46▼ | -3.42 (-1.53%) | 225.92 | 218.59 | 2,303,448 |
| ROUS | 66.93▼ | -0.21 (-0.31%) | 67.11 | 66.805 | 31,906 |
| RPAR | 21.838▼ | -0.197 (-0.89%) | 21.94 | 21.81 | 18,487 |
| RPC | 7.78▼ | -0.22 (-2.75%) | 8.055 | 7.69 | 299,513 |
| RPD | 11.92▲ | +0.75 (+6.71%) | 12.00 | 11.21 | 3,292,633 |
| RPG | 58.79▼ | -1.93 (-3.18%) | 59.78 | 58.57 | 601,385 |
| RPM | 102.51▼ | -2.59 (-2.46%) | 105.92 | 102.05 | 620,541 |
| RPRX | 56.45▲ | +0.02 (+0.04%) | 56.669 | 55.65 | 2,142,434 |
| RPT | 13.98▼ | -0.21 (-1.48%) | 14.26 | 13.92 | 23,421 |
| RPV | 117.72▲ | +1.15 (+0.99%) | 118.21 | 117.17 | 118,279 |
| RQI | 12.22 | +0.00 (+0.00%) | 12.2893 | 12.175 | 909,722 |
| RRBI | 97.35▲ | +1.575 (+1.64%) | 97.67 | 95.50 | 87,665 |
| RRC | 36.24▲ | +0.75 (+2.11%) | 36.52 | 35.7501 | 2,356,519 |
| RREV | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 1,540 |
| RRGB | 6.91▼ | -0.08 (-1.14%) | 7.34 | 6.82 | 175,115 |
| RRR | 64.41▲ | +0.20 (+0.31%) | 64.765 | 63.645 | 483,124 |
| RRX | 208.45▼ | -6.45 (-3.00%) | 217.705 | 208.41 | 693,937 |
| RS | 385.40▲ | +6.18 (+1.63%) | 388.71 | 379.72 | 238,205 |
| RSDE | 23.5871▼ | -0.0169 (-0.07%) | 23.5936 | 23.56 | 1,530 |
| RSF | 14.60▼ | -0.01 (-0.07%) | 14.62 | 14.57 | 14,692 |
| RSG | 223.38▲ | +4.18 (+1.91%) | 224.21 | 220.52 | 1,170,161 |
| RSI | 34.18▲ | +0.78 (+2.34%) | 34.37 | 33.57 | 1,777,442 |
| RSJN | 37.3898▼ | -0.0244 (-0.07%) | 37.4699 | 37.3898 | 17,780 |
| RSKD | 5.22▲ | +0.09 (+1.75%) | 5.285 | 5.145 | 662,564 |
| RSMC | 27.9086▼ | -0.2948 (-1.05%) | 28.1822 | 27.9001 | 4,686 |
| RSMR | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.755 | 100 |
| RSMV | 29.0244▼ | -0.2251 (-0.77%) | 29.05 | 29.00 | 949 |
| RSP | 214.23▼ | -0.07 (-0.03%) | 215.50 | 213.80 | 6,636,158 |
| RSPA | 53.86▼ | -0.02 (-0.04%) | 53.98 | 53.70 | 240,608 |
| RSPC | 36.28▲ | +0.20 (+0.55%) | 36.55 | 36.28 | 24,370 |
| RSPD | 55.40▼ | -0.53 (-0.95%) | 56.17 | 55.32 | 31,935 |
| RSPE | 34.1003▼ | -0.0397 (-0.12%) | 34.27 | 34.07 | 678 |
| RSPF | 82.1167▲ | +0.5501 (+0.67%) | 82.1167 | 81.6935 | 42,640 |
| RSPG | 103.30▲ | +2.665 (+2.65%) | 103.82 | 101.85 | 159,127 |
| RSPH | 34.10▲ | +0.12 (+0.35%) | 34.29 | 33.96 | 328,567 |
| RSPM | 38.3895▼ | -0.1705 (-0.44%) | 38.98 | 38.299 | 181,374 |
| RSPN | 62.88▼ | -0.31 (-0.49%) | 63.3499 | 62.735 | 39,080 |
| RSPR | 36.7528▲ | +0.0628 (+0.17%) | 36.83 | 36.62 | 19,407 |
| RSPS | 30.63▲ | +0.17 (+0.56%) | 31.03 | 30.61 | 33,208 |
| RSPT | 61.68▼ | -1.13 (-1.80%) | 62.4799 | 61.36 | 713,887 |
| RSPU | 81.62▲ | +0.49 (+0.60%) | 81.87 | 81.19 | 16,749 |
| RSSE | 23.26▼ | -0.01 (-0.04%) | 23.26 | 23.26 | 100 |
| RSSL | 115.00▼ | -0.79 (-0.68%) | 115.525 | 114.81 | 6,281 |
| RSVR | 10.12▼ | -0.08 (-0.78%) | 10.24 | 10.01 | 45,461 |
| RTAC | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.6005 | 48,830 |
| RTB | 14.96▼ | -1.95 (-11.53%) | 16.99 | 14.83 | 58,049 |
| RTH | 259.0462▲ | +0.8944 (+0.35%) | 260.79 | 259.0462 | 2,981 |
| RTO | 29.59▼ | -0.05 (-0.17%) | 29.80 | 29.37 | 794,194 |
| RTX | 196.39▲ | +0.46 (+0.23%) | 197.6866 | 195.225 | 3,607,361 |