Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 5.59▲ | +0.08 (+1.45%) | 5.71 | 5.44 | 35,013 |
| SKM | 20.19▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 264,900 |
| SKOR | 49.415▼ | -0.025 (-0.05%) | 49.43 | 49.37 | 22,357 |
| SKRE | 9.8409▲ | +0.0593 (+0.61%) | 9.8699 | 9.78 | 5,949 |
| SKT | 33.58▼ | -0.02 (-0.06%) | 33.71 | 33.51 | 258,883 |
| SKWD | 48.96▼ | -0.04 (-0.08%) | 49.37 | 48.395 | 111,091 |
| SKY | 85.84▼ | -0.26 (-0.30%) | 86.56 | 85.31 | 185,137 |
| SKYH | 9.24▲ | +0.27 (+3.01%) | 9.39 | 8.95 | 56,485 |
| SKYT | 15.39▲ | +0.82 (+5.63%) | 15.39 | 14.52 | 722,580 |
| SKYU | 36.4406▲ | +0.5636 (+1.57%) | 36.4406 | 36.4406 | 157 |
| SKYW | 101.52▲ | +0.30 (+0.30%) | 102.33 | 99.52 | 140,900 |
| SKYY | 128.84▲ | +1.02 (+0.80%) | 129.03 | 128.22 | 64,661 |
| SLAB | 127.58▲ | +1.46 (+1.16%) | 128.07 | 125.83 | 136,286 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SLDB | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.25 | 304,429 |
| SLDE | 16.89 | +0.00 (+0.00%) | 17.00 | 16.65 | 327,912 |
| SLDP | 5.20▲ | +0.05 (+0.97%) | 5.33 | 5.115 | 4,182,317 |
| SLDR | 50.405▲ | +0.012 (+0.02%) | 50.405 | 50.405 | 73 |
| SLF | 59.12▲ | +0.46 (+0.78%) | 59.43 | 58.63 | 264,300 |
| SLG | 47.13▼ | -0.13 (-0.28%) | 47.35 | 46.69 | 434,500 |
| SLGL | 42.415▲ | +1.725 (+4.24%) | 45.47 | 40.57 | 22,835 |
| SLGN | 39.64▲ | +0.09 (+0.23%) | 39.86 | 39.34 | 342,600 |
| SLJY | 30.8582▲ | +1.2922 (+4.37%) | 31.00 | 29.80 | 14,237 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLN | 6.74▼ | -0.10 (-1.46%) | 6.87 | 6.63 | 138,709 |
| SLNO | 50.45▲ | +0.90 (+1.82%) | 51.11 | 49.63 | 883,650 |
| SLNZ | 46.73▼ | -0.07 (-0.15%) | 46.89 | 46.57 | 1,198 |
| SLON | 18.19▼ | -1.74 (-8.73%) | 20.09 | 18.13 | 221,054 |
| SLP | 17.00▼ | -0.29 (-1.68%) | 17.4499 | 16.845 | 146,889 |
| SLQD | 50.8891▲ | +0.0041 (+0.01%) | 50.91 | 50.86 | 51,089 |
| SLRC | 15.93▲ | +0.05 (+0.31%) | 16.02 | 15.88 | 100,103 |
| SLSR | 7.90▲ | +0.19 (+2.46%) | 7.9333 | 7.7552 | 51,419 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SLV | 51.21▲ | +2.81 (+5.81%) | 51.27 | 49.58 | 41,098,908 |
| SLVM | 47.37▼ | -0.49 (-1.02%) | 48.42 | 47.36 | 147,382 |
| SLVR | 51.40▲ | +4.46 (+9.50%) | 51.44 | 48.24 | 372,514 |
| SLX | 80.86▼ | -0.07 (-0.09%) | 81.39 | 80.841 | 12,113 |
| SLYG | 95.30▲ | +0.11 (+0.12%) | 95.58 | 95.0501 | 50,727 |
| SLYV | 90.75 | +0.00 (+0.00%) | 90.93 | 90.61 | 85,316 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SMA | 32.68▲ | +0.08 (+0.25%) | 32.93 | 32.12 | 259,114 |
| SMAP | 25.082▲ | +0.086 (+0.34%) | 25.082 | 25.082 | 6 |
| SMBC | 56.29▼ | -0.37 (-0.65%) | 57.13 | 56.10 | 24,251 |
| SMBK | 36.26▼ | -0.30 (-0.82%) | 36.945 | 36.11 | 40,223 |
| SMBS | 25.86▼ | -0.04 (-0.15%) | 25.8774 | 25.84 | 397,299 |
| SMC | 25.04▼ | -0.17 (-0.67%) | 25.42 | 24.825 | 24,114 |
| SMCC | 8.5874▲ | +0.2344 (+2.81%) | 8.5874 | 8.44 | 6,482 |
| SMCF | 33.7284▲ | +0.1061 (+0.32%) | 33.7284 | 33.7284 | 3 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCO | 27.0376▲ | +0.1414 (+0.53%) | 27.10 | 26.95 | 3,025 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMCZ | 5.97▼ | -0.41 (-6.43%) | 6.3283 | 5.96 | 1,532,222 |
| SMDD | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.479 | 10,999 |
| SMDX | 23.0009▲ | +0.0309 (+0.13%) | 23.0009 | 23.0009 | 16 |
| SMFG | 18.22▲ | +0.38 (+2.13%) | 18.23 | 18.11 | 1,106,500 |
| SMG | 56.62▲ | +0.03 (+0.05%) | 56.81 | 56.22 | 353,400 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMHI | 7.12▲ | +0.19 (+2.74%) | 7.215 | 6.94 | 30,029 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMID | 34.82▲ | +0.44 (+1.28%) | 35.275 | 34.01 | 3,825 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMIZ | 37.93▲ | +0.13 (+0.34%) | 37.97 | 37.77 | 20,646 |
| SMLF | 75.32▲ | +0.39 (+0.52%) | 75.3617 | 74.96 | 28,335 |
| SMLL | 20.2276▲ | +0.0356 (+0.18%) | 20.2276 | 20.2276 | 88 |
| SMLR | 21.72▲ | +1.04 (+5.03%) | 22.4008 | 20.78 | 228,685 |
| SMLV | 130.9158▼ | -0.1142 (-0.09%) | 130.92 | 130.33 | 1,750 |
| SMMT | 17.89▲ | +0.07 (+0.39%) | 18.17 | 17.66 | 1,388,352 |
| SMMU | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 70,059 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SMOG | 133.09▲ | +0.97 (+0.73%) | 133.09 | 133.06 | 500 |
| SMOM | 25.5633▲ | +0.1703 (+0.67%) | 25.5633 | 25.51 | 1,162 |
| SMP | 37.54▼ | -0.42 (-1.11%) | 38.15 | 37.39 | 45,600 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMR | 20.00▲ | +0.96 (+5.04%) | 20.285 | 19.08 | 17,890,345 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SMST | 74.70▼ | -1.48 (-1.94%) | 76.44 | 65.9842 | 653,012 |
| SMTC | 74.16▲ | +0.71 (+0.97%) | 74.35 | 71.425 | 1,370,618 |
| SMTH | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.24 | 96,258 |
| SMTI | 20.92▲ | +0.16 (+0.77%) | 21.10 | 20.35 | 22,800 |
| SMWB | 7.83▲ | +0.05 (+0.64%) | 7.84 | 7.68 | 157,770 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| SMYY | 16.9135▼ | -0.1205 (-0.71%) | 16.92 | 16.81 | 9,817 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNA | 340.05▼ | -0.51 (-0.15%) | 342.26 | 340.05 | 140,400 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SNBR | 5.10▲ | +0.34 (+7.14%) | 5.348 | 4.69 | 697,365 |
| SNCY | 13.70▲ | +0.09 (+0.66%) | 13.87 | 13.19 | 363,851 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |
| SNDK | 223.28▲ | +8.24 (+3.83%) | 237.7699 | 211.73 | 13,299,197 |
| SNDR | 22.61▲ | +0.08 (+0.36%) | 22.71 | 22.46 | 316,723 |
| SNDX | 19.82▼ | -0.05 (-0.25%) | 20.20 | 19.71 | 852,288 |
| SNEX | 90.61▼ | -0.38 (-0.42%) | 92.16 | 89.63 | 157,536 |
| SNFCA | 8.64▼ | -0.06 (-0.69%) | 8.715 | 8.555 | 14,277 |
| SNN | 33.28▼ | -0.13 (-0.39%) | 33.37 | 33.20 | 167,400 |
| SNOW | 251.24▲ | +2.58 (+1.04%) | 254.00 | 248.845 | 1,944,075 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNPE | 62.12▲ | +0.20 (+0.32%) | 62.145 | 61.95 | 371,936 |
| SNPS | 418.01▲ | +8.33 (+2.03%) | 418.89 | 409.3664 | 1,062,508 |