Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROG | 141.52▼ | -3.42 (-2.36%) | 146.02 | 138.54 | 166,726 |
| ROIV | 29.99▲ | +0.11 (+0.37%) | 30.42 | 29.65 | 6,859,381 |
| ROK | 451.06▼ | -3.74 (-0.82%) | 457.98 | 451.06 | 1,110,210 |
| ROKT | 134.47▼ | -2.21 (-1.62%) | 134.47 | 128.75 | 103,934 |
| ROKU | 130.18▼ | -0.91 (-0.69%) | 133.46 | 129.88 | 2,234,544 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| ROLR | 5.47▲ | +0.03 (+0.55%) | 5.60 | 5.16 | 192,493 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| ROMA | 6.94▼ | -0.05 (-0.72%) | 7.3599 | 6.4501 | 127,036 |
| RONB | 24.39▲ | +0.14 (+0.58%) | 24.51 | 24.192 | 760,158 |
| ROOT | 52.06▼ | -0.44 (-0.84%) | 53.69 | 51.88 | 230,682 |
| ROP | 325.53▲ | +5.78 (+1.81%) | 326.46 | 316.85 | 1,100,675 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| ROST | 231.73▲ | +4.53 (+1.99%) | 233.82 | 226.635 | 9,673,760 |
| ROUS | 66.29▲ | +0.28 (+0.42%) | 66.492 | 66.1023 | 34,755 |
| RPAR | 22.92 | +0.00 (+0.00%) | 23.11 | 22.92 | 21,967 |
| RPC | 8.28▼ | -0.09 (-1.08%) | 8.44 | 8.275 | 200,432 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPGL | 9.91▲ | +0.21 (+2.16%) | 10.49 | 9.50 | 52,740 |
| RPM | 105.97▼ | -0.94 (-0.88%) | 107.99 | 105.50 | 636,598 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RPT | 14.64▲ | +0.09 (+0.62%) | 14.68 | 14.375 | 19,273 |
| RPV | 113.29▼ | -0.13 (-0.11%) | 113.6615 | 113.19 | 46,341 |
| RQI | 13.34▼ | -0.04 (-0.30%) | 13.46 | 13.24 | 437,004 |
| RRBI | 90.92▼ | -1.52 (-1.64%) | 92.77 | 90.72 | 92,904 |
| RRC | 38.95▼ | -0.46 (-1.17%) | 39.51 | 38.82 | 3,096,949 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 56,656 |
| RRGB | 5.06▲ | +0.25 (+5.20%) | 5.22 | 4.775 | 475,020 |
| RRR | 58.38▲ | +0.60 (+1.04%) | 59.48 | 57.20 | 1,228,788 |
| RRX | 201.76▼ | -1.09 (-0.54%) | 203.215 | 199.13 | 577,588 |
| RS | 380.77▲ | +2.90 (+0.77%) | 386.22 | 372.74 | 315,766 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSF | 14.60▲ | +0.01 (+0.07%) | 14.6599 | 14.5721 | 11,719 |
| RSG | 200.44▼ | -3.25 (-1.60%) | 203.665 | 200.28 | 3,218,870 |
| RSHO | 57.4976▼ | -0.1124 (-0.20%) | 57.795 | 57.3601 | 9,452 |
| RSI | 25.34▼ | -1.03 (-3.91%) | 26.32 | 25.22 | 1,494,245 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSMC | 27.80▼ | -0.1181 (-0.42%) | 27.955 | 27.80 | 42,569 |
| RSMR | 23.34▼ | -0.01 (-0.04%) | 23.42 | 23.34 | 1,177 |
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPC | 37.6368▼ | -0.214 (-0.57%) | 37.77 | 37.5101 | 6,561 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPG | 102.26▼ | -1.30 (-1.26%) | 103.145 | 101.75 | 120,896 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RSPM | 39.155▼ | -0.215 (-0.55%) | 39.465 | 39.13 | 60,725 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RSPS | 29.75▼ | -0.39 (-1.29%) | 30.03 | 29.75 | 28,055 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RSPU | 78.76▼ | -0.37 (-0.47%) | 79.26 | 78.5644 | 35,762 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| RSSL | 113.60▼ | -0.65 (-0.57%) | 114.10 | 113.05 | 2,129 |
| RSVR | 10.32▲ | +0.17 (+1.67%) | 10.40 | 9.99 | 100,672 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| RTH | 259.9885▼ | -3.8043 (-1.44%) | 262.7616 | 259.8002 | 14,962 |
| RTO | 30.11▼ | -0.39 (-1.28%) | 30.56 | 30.11 | 977,103 |
| RTX | 179.66▲ | +0.70 (+0.39%) | 180.10 | 176.04 | 8,756,232 |
| RTXG | 20.3841▼ | -0.0067 (-0.03%) | 20.5699 | 19.765 | 27,101 |
| RTYY | 12.30▼ | -0.225 (-1.80%) | 12.32 | 12.25 | 15,701 |
| RUM | 9.19▼ | -0.27 (-2.85%) | 9.40 | 8.81 | 2,933,127 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| RUSC | 36.8378▼ | -0.3705 (-1.00%) | 37.065 | 36.7693 | 11,748 |
| RUSHA | 69.33▼ | -1.68 (-2.37%) | 71.35 | 69.17 | 390,440 |
| RUSHB | 64.90▼ | -1.38 (-2.08%) | 66.59 | 64.59 | 43,212 |
| RVER | 34.87▲ | +1.29 (+3.84%) | 34.94 | 34.23 | 4,060 |
| RVI | 49.51▼ | -0.49 (-0.98%) | 53.3999 | 49.19 | 580,887 |
| RVLV | 19.60▼ | -0.83 (-4.06%) | 20.30 | 19.32 | 1,084,383 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RVSB | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.59 | 37,450 |
| RVT | 18.56▼ | -0.06 (-0.32%) | 18.70 | 18.41 | 231,142 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RW | 25.33▲ | +0.0479 (+0.19%) | 25.439 | 25.305 | 5,619 |
| RWAY | 6.47▼ | -0.06 (-0.92%) | 6.55 | 6.45 | 534,181 |
| RWEM | 36.80▼ | -0.0885 (-0.24%) | 36.83 | 36.57 | 15,804 |
| RWIN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.34 | 101 |
| RWJ | 56.33▼ | -0.33 (-0.58%) | 56.58 | 56.2501 | 34,682 |
| RWK | 141.6144▼ | -0.1456 (-0.10%) | 142.29 | 141.39 | 8,771 |
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RWLC | 37.325▲ | +0.09 (+0.24%) | 37.40 | 37.26 | 2,792 |
| RWM | 13.92▲ | +0.08 (+0.58%) | 14.015 | 13.87 | 11,200,757 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RWR | 109.84▼ | -1.21 (-1.09%) | 110.89 | 109.58 | 264,249 |
| RWT | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.3395 | 824,993 |
| RWX | 27.65▼ | -0.02 (-0.07%) | 27.88 | 27.65 | 16,390 |
| RXD | 19.5104▲ | +0.3657 (+1.91%) | 19.5999 | 19.2714 | 2,691 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RXL | 47.0765▼ | -0.9988 (-2.08%) | 48.12 | 46.95 | 6,337 |
| RXO | 25.58▼ | -0.32 (-1.24%) | 26.22 | 25.25 | 1,124,510 |
| RXST | 5.33▼ | -0.26 (-4.65%) | 5.6655 | 5.31 | 928,401 |
| RXT | 5.17▲ | +0.32 (+6.60%) | 5.39 | 4.62 | 22,872,982 |