Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 55.8307▲ | +0.6487 (+1.18%) | 55.8307 | 55.63 | 693 |
| RNG | 79.27▲ | +0.92 (+1.17%) | 80.2403 | 78.59 | 917,276 |
| RNGR | 15.42▼ | -0.04 (-0.26%) | 15.70 | 15.36 | 141,413 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNIN | 36.7188▼ | -0.0303 (-0.08%) | 36.87 | 36.683 | 20,210 |
| RNP | 18.56▲ | +0.41 (+2.26%) | 18.58 | 18.2005 | 149,971 |
| RNR | 331.38▲ | +0.04 (+0.01%) | 335.925 | 329.77 | 406,946 |
| RNRG | 32.115▲ | +0.39 (+1.23%) | 32.2099 | 32.095 | 669 |
| RNST | 39.01▼ | -0.28 (-0.71%) | 39.15 | 38.83 | 436,778 |
| RNTY | 46.39▲ | +0.70 (+1.53%) | 46.39 | 46.07 | 4,348 |
| RNW | 6.88▼ | -0.02 (-0.29%) | 6.90 | 6.87 | 2,826,293 |
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| ROAM | 35.808▲ | +0.358 (+1.01%) | 35.87 | 35.70 | 36,200 |
| ROBO | 81.26▲ | +1.18 (+1.47%) | 81.61 | 80.63 | 73,700 |
| ROBT | 60.33▲ | +1.15 (+1.94%) | 60.34 | 59.825 | 23,800 |
| ROBX | 23.74▲ | +0.72 (+3.13%) | 23.74 | 23.74 | 100 |
| ROCK | 36.66▼ | -0.82 (-2.19%) | 37.605 | 36.55 | 426,756 |
| ROCQ | 56.46▲ | +0.22 (+0.39%) | 56.61 | 56.33 | 150,160 |
| ROCY | 55.60▲ | +0.21 (+0.38%) | 55.72 | 55.42 | 147,500 |
| RODM | 40.82▲ | +0.10 (+0.25%) | 40.93 | 40.644 | 99,900 |
| ROE | 43.698▲ | +0.158 (+0.36%) | 43.72 | 43.545 | 191,500 |
| ROG | 147.41▼ | -0.71 (-0.48%) | 150.01 | 145.71 | 208,080 |
| ROIV | 35.44▲ | +1.23 (+3.60%) | 35.59 | 34.15 | 5,533,029 |
| ROK | 432.59▼ | -1.55 (-0.36%) | 439.01 | 429.76 | 959,891 |
| ROKT | 103.48▲ | +0.66 (+0.64%) | 103.74 | 102.69 | 9,500 |
| ROKU | 152.85▼ | -0.96 (-0.62%) | 154.31 | 152.75 | 628,398 |
| ROL | 31.98▼ | -0.28 (-0.87%) | 32.5687 | 31.86 | 6,725,992 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| ROMA | 8.74 | +0.00 (+0.00%) | 8.74 | 8.74 | 0 |
| RONB | 25.03▲ | +0.35 (+1.42%) | 25.20 | 24.86 | 176,100 |
| ROOT | 49.13▲ | +0.57 (+1.17%) | 49.3488 | 48.20 | 127,067 |
| ROP | 364.09▼ | -0.14 (-0.04%) | 368.20 | 362.39 | 437,632 |
| ROPE | 29.5168▲ | +0.1024 (+0.35%) | 29.5399 | 29.30 | 1,182 |
| ROSC | 54.2923▲ | +0.0083 (+0.02%) | 54.295 | 54.20 | 490 |
| ROST | 222.41▼ | -2.79 (-1.24%) | 224.12 | 220.0956 | 2,510,461 |
| ROUS | 68.06▲ | +0.27 (+0.40%) | 68.14 | 67.78 | 49,300 |
| RPAR | 21.313▲ | +0.075 (+0.35%) | 21.32 | 21.27 | 6,700 |
| RPC | 7.94▼ | -0.04 (-0.50%) | 8.21 | 7.93 | 422,694 |
| RPD | 13.74▲ | +0.78 (+6.02%) | 13.78 | 12.99 | 1,389,355 |
| RPG | 59.69▲ | +0.67 (+1.14%) | 59.77 | 59.18 | 97,100 |
| RPGL | 40.00 | +0.00 (+0.00%) | 42.54 | 40.00 | 23,500 |
| RPM | 97.73▼ | -1.70 (-1.71%) | 99.21 | 97.295 | 1,444,346 |
| RPRX | 56.93▲ | +0.72 (+1.28%) | 57.08 | 55.72 | 2,691,105 |
| RPT | 10.78▼ | -0.05 (-0.46%) | 10.89 | 10.70 | 18,635 |
| RPV | 117.32▼ | -0.26 (-0.22%) | 117.93 | 117.24 | 233,200 |
| RQI | 11.23▲ | +0.11 (+0.99%) | 11.32 | 11.075 | 724,533 |
| RRBI | 100.27▼ | -1.58 (-1.55%) | 101.27 | 100.085 | 45,001 |
| RRC | 40.89▲ | +0.12 (+0.29%) | 41.48 | 40.62 | 2,714,603 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| RRGB | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.24 | 162,396 |
| RRR | 49.51▼ | -0.86 (-1.71%) | 50.755 | 49.3475 | 486,065 |
| RRX | 165.03▲ | +5.02 (+3.14%) | 166.145 | 161.00 | 1,045,792 |
| RS | 402.45▲ | +5.54 (+1.40%) | 405.81 | 396.195 | 173,111 |
| RSDE | 23.80▲ | +0.09 (+0.38%) | 23.80 | 23.80 | 107 |
| RSF | 14.29▲ | +0.11 (+0.78%) | 14.33 | 14.25 | 17,684 |
| RSG | 216.88▲ | +0.04 (+0.02%) | 218.29 | 215.10 | 1,310,922 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSJN | 37.5772▲ | +0.1295 (+0.35%) | 37.5772 | 37.57 | 1,435 |
| RSKD | 8.53▲ | +0.49 (+6.09%) | 8.57 | 8.09 | 2,502,453 |
| RSMC | 27.7965▲ | +0.2819 (+1.02%) | 27.7965 | 27.625 | 12,293 |
| RSMR | 24.0573▲ | +0.0843 (+0.35%) | 24.0573 | 24.0573 | 28 |
| RSMV | 29.2449▲ | +0.3349 (+1.16%) | 29.2449 | 29.09 | 515 |
| RSP | 213.04▲ | +1.17 (+0.55%) | 213.2899 | 212.205 | 6,537,229 |
| RSPA | 52.52▲ | +0.05 (+0.10%) | 52.69 | 52.40 | 250,600 |
| RSPC | 34.78▼ | -0.68 (-1.92%) | 35.30 | 34.78 | 4,200 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RSPE | 34.057▲ | +0.194 (+0.57%) | 34.10 | 33.96 | 2,600 |
| RSPF | 78.93▲ | +0.24 (+0.30%) | 79.11 | 78.70 | 18,600 |
| RSPG | 114.57▼ | -0.42 (-0.37%) | 116.01 | 114.35 | 69,400 |
| RSPH | 37.59▲ | +0.63 (+1.70%) | 37.65 | 37.00 | 166,400 |
| RSPM | 37.40 | +0.00 (+0.00%) | 37.63 | 37.39 | 9,100 |
| RSPN | 58.87▲ | +0.26 (+0.44%) | 58.98 | 58.4505 | 81,871 |
| RSPR | 33.77▲ | +0.604 (+1.82%) | 33.77 | 33.40 | 30,000 |
| RSPS | 29.44▼ | -0.02 (-0.07%) | 29.50 | 29.32 | 139,300 |
| RSPT | 68.64▲ | +0.72 (+1.06%) | 68.83 | 67.94 | 539,764 |
| RSPU | 73.37▲ | +0.56 (+0.77%) | 73.47 | 72.75 | 64,300 |
| RSSE | 23.5723▲ | +0.0595 (+0.25%) | 23.58 | 23.54 | 21,421 |
| RSSL | 109.09▲ | +0.23 (+0.21%) | 109.09 | 108.87 | 4,800 |
| RSVR | 9.60▲ | +0.20 (+2.13%) | 9.60 | 9.35 | 68,811 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| RTB | 8.145▼ | -0.215 (-2.57%) | 8.78 | 8.01 | 35,180 |
| RTH | 259.8973▲ | +1.5773 (+0.61%) | 260.15 | 258.04 | 3,974 |
| RTO | 20.24▼ | -0.01 (-0.05%) | 20.35 | 20.07 | 2,331,781 |
| RTOO | 23.90▲ | +0.39 (+1.66%) | 23.95 | 23.81 | 3,100 |
| RTX | 185.97▲ | +1.65 (+0.90%) | 186.46 | 183.03 | 3,359,638 |
| RTXG | 20.647▲ | +0.367 (+1.81%) | 20.77 | 20.165 | 8,700 |
| RTYY | 7.27▼ | -0.065 (-0.89%) | 7.27 | 7.17 | 17,300 |
| RUM | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.82 | 3,430,774 |
| RUN | 7.64▲ | +0.05 (+0.66%) | 7.6899 | 7.46 | 5,592,698 |
| RUNN | 33.3034▲ | +0.145 (+0.44%) | 33.3799 | 33.251 | 11,371 |
| RUSC | 36.38▲ | +0.14 (+0.39%) | 36.47 | 36.335 | 9,700 |
| RUSHA | 44.52▼ | -0.64 (-1.42%) | 45.43 | 44.24 | 679,036 |
| RUSHB | 57.34▲ | +1.21 (+2.16%) | 57.43 | 54.71 | 142,131 |
| RVER | 37.4699▲ | +0.4309 (+1.16%) | 37.53 | 37.365 | 660 |
| RVI | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 114,800 |
| RVII | 21.87▼ | -0.07 (-0.32%) | 22.11 | 21.73 | 77,713 |
| RVLV | 21.69▲ | +0.06 (+0.28%) | 21.865 | 21.46 | 453,197 |
| RVMD | 189.76▲ | +1.64 (+0.87%) | 193.50 | 184.3701 | 2,210,434 |
| RVNL | 18.343▼ | -1.014 (-5.24%) | 19.50 | 17.94 | 166,500 |
| RVNU | 23.32▲ | +0.28 (+1.22%) | 23.32 | 23.02 | 84,105 |