Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SAMG | 13.59▲ | +0.07 (+0.52%) | 13.82 | 13.4938 | 18,386 |
| SAMM | 31.5369▼ | -0.0188 (-0.06%) | 31.58 | 31.4904 | 2,127 |
| SAMT | 42.03▲ | +0.17 (+0.41%) | 42.09 | 41.57 | 68,719 |
| SAN | 12.56▲ | +0.24 (+1.95%) | 12.58 | 12.47 | 5,837,832 |
| SANM | 154.47▲ | +0.97 (+0.63%) | 156.54 | 151.31 | 392,420 |
| SAP | 167.81▼ | -1.76 (-1.04%) | 171.745 | 166.94 | 2,709,474 |
| SAPH | 30.6881▼ | -0.3892 (-1.25%) | 30.87 | 30.6881 | 212 |
| SAR | 22.75▲ | +0.30 (+1.34%) | 22.83 | 22.475 | 76,819 |
| SARK | 29.74▼ | -1.23 (-3.97%) | 30.41 | 29.6001 | 521,357 |
| SARO | 27.57▼ | -0.27 (-0.97%) | 28.07 | 27.45 | 1,434,487 |
| SASS | 24.5334▲ | +0.1787 (+0.73%) | 24.5334 | 24.0252 | 624 |
| SATG | 20.3039▲ | +1.3839 (+7.31%) | 20.6783 | 19.075 | 103,482 |
| SATL | 7.30▼ | -0.25 (-3.31%) | 7.82 | 6.78 | 10,458,787 |
| SATS | 130.47▲ | +4.92 (+3.92%) | 131.73 | 126.135 | 4,809,053 |
| SAWG | 22.213▲ | +0.264 (+1.20%) | 22.213 | 22.213 | 100 |
| SAWS | 23.0044▲ | +0.037 (+0.16%) | 23.08 | 22.95 | 1,008 |
| SB | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.46 | 310,746 |
| SBAC | 218.08▼ | -2.16 (-0.98%) | 220.16 | 215.20 | 1,194,727 |
| SBAR | 25.43▲ | +0.13 (+0.51%) | 25.4573 | 25.24 | 80,562 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SBCF | 32.37▲ | +0.08 (+0.25%) | 32.58 | 31.95 | 496,128 |
| SBET | 7.14▲ | +0.44 (+6.57%) | 7.4788 | 7.03 | 9,609,692 |
| SBFG | 22.53▲ | +0.10 (+0.45%) | 22.53 | 22.20 | 4,456 |
| SBGI | 15.56▲ | +1.05 (+7.24%) | 15.58 | 14.35 | 452,048 |
| SBH | 14.13▼ | -0.01 (-0.07%) | 14.3399 | 14.095 | 726,529 |
| SBI | 7.87▲ | +0.07 (+0.90%) | 7.90 | 7.84 | 28,419 |
| SBIL | 100.22▲ | +0.04 (+0.04%) | 100.22 | 100.19 | 377,923 |
| SBIO | 56.16▲ | +1.08 (+1.96%) | 56.725 | 55.62 | 65,468 |
| SBIT | 46.91▼ | -1.18 (-2.45%) | 47.41 | 44.39 | 1,659,227 |
| SBLK | 24.58▼ | -0.15 (-0.61%) | 25.18 | 24.51 | 836,341 |
| SBND | 18.875▲ | +0.005 (+0.03%) | 18.89 | 18.85 | 111,660 |
| SBRA | 20.34▲ | +0.11 (+0.54%) | 20.35 | 19.94 | 1,221,604 |
| SBS | 33.80▲ | +0.12 (+0.36%) | 34.28 | 33.78 | 955,648 |
| SBSI | 33.04▲ | +0.01 (+0.03%) | 33.23 | 32.66 | 52,222 |
| SBSW | 13.41▲ | +0.35 (+2.68%) | 13.65 | 13.25 | 3,755,372 |
| SBU | 18.9017▲ | +0.3726 (+2.01%) | 18.9017 | 18.9017 | 160 |
| SBUX | 98.47▲ | +0.99 (+1.02%) | 98.995 | 97.56 | 4,989,454 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.75 | 112 |
| SCAP | 36.9382▲ | +0.2656 (+0.72%) | 37.00 | 36.91 | 1,165 |
| SCC | 14.88▼ | -0.68 (-4.37%) | 15.29 | 14.80 | 40,438 |
| SCCO | 193.37▼ | -3.01 (-1.53%) | 198.9299 | 193.255 | 1,247,792 |
| SCCR | 25.79▲ | +0.065 (+0.25%) | 25.79 | 25.735 | 195,093 |
| SCD | 15.42▲ | +0.16 (+1.05%) | 15.49 | 15.185 | 81,882 |
| SCDS | 66.6101▲ | +0.9602 (+1.46%) | 66.6101 | 66.6101 | 1 |
| SCDV | 26.4082▲ | +0.0712 (+0.27%) | 26.51 | 26.40 | 12,003 |
| SCHA | 31.43▲ | +0.22 (+0.70%) | 31.50 | 31.21 | 1,619,982 |
| SCHB | 26.82▲ | +0.31 (+1.17%) | 26.83 | 26.5801 | 8,224,917 |
| SCHC | 50.13▲ | +0.52 (+1.05%) | 50.255 | 49.94 | 221,733 |
| SCHD | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.5101 | 18,288,697 |
| SCHE | 35.33▲ | +0.49 (+1.41%) | 35.3465 | 35.11 | 1,443,029 |
| SCHF | 26.61▲ | +0.29 (+1.10%) | 26.64 | 26.4201 | 9,434,825 |
| SCHG | 31.51▲ | +0.56 (+1.81%) | 31.55 | 31.13 | 10,495,323 |
| SCHH | 22.89▲ | +0.22 (+0.97%) | 22.8951 | 22.5637 | 5,809,017 |
| SCHI | 22.85▲ | +0.06 (+0.26%) | 22.8699 | 22.79 | 2,183,552 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHK | 33.46▲ | +0.40 (+1.21%) | 33.4697 | 33.16 | 1,221,530 |
| SCHL | 39.90▲ | +0.32 (+0.81%) | 40.15 | 39.41 | 756,563 |
| SCHM | 33.10▲ | +0.21 (+0.64%) | 33.16 | 32.90 | 615,500 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCHP | 26.86▲ | +0.07 (+0.26%) | 26.86 | 26.78 | 4,311,998 |
| SCHQ | 31.64▲ | +0.17 (+0.54%) | 31.64 | 31.44 | 363,778 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHV | 31.81▲ | +0.09 (+0.28%) | 31.847 | 31.57 | 3,820,834 |
| SCHW | 98.38▲ | +1.59 (+1.64%) | 99.06 | 96.89 | 9,308,959 |
| SCHX | 27.37▲ | +0.33 (+1.22%) | 27.37 | 27.115 | 10,428,232 |
| SCHY | 32.87▲ | +0.03 (+0.09%) | 32.8899 | 32.78 | 444,351 |
| SCHZ | 23.33▲ | +0.05 (+0.21%) | 23.34 | 23.2504 | 2,538,681 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 349,009 |
| SCIO | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.71 | 64,728 |
| SCJ | 103.23▲ | +1.25 (+1.23%) | 103.31 | 102.44 | 35,358 |
| SCL | 51.78▼ | -0.61 (-1.16%) | 52.39 | 51.53 | 61,500 |
| SCLS | 23.9812▼ | -0.1843 (-0.76%) | 23.9812 | 23.9812 | 4 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SCM | 9.68▲ | +0.32 (+3.42%) | 9.77 | 9.41 | 170,661 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCO | 7.90▲ | +0.25 (+3.27%) | 7.94 | 7.64 | 38,827,703 |
| SCOR | 7.16▲ | +0.11 (+1.56%) | 7.40 | 6.92 | 12,647 |
| SCPQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,017 |
| SCSC | 38.61▼ | -0.55 (-1.40%) | 39.76 | 38.60 | 185,904 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 92,195 |
| SCVL | 17.85▲ | +0.30 (+1.71%) | 18.01 | 17.39 | 511,813 |
| SCYB | 26.34▲ | +0.09 (+0.34%) | 26.35 | 26.25 | 1,240,518 |
| SCZ | 83.96▲ | +0.77 (+0.93%) | 84.1955 | 83.685 | 983,150 |
| SCZM | 9.03▲ | +0.42 (+4.88%) | 9.21 | 8.75 | 663,509 |
| SD | 14.79▼ | -0.68 (-4.40%) | 15.40 | 14.73 | 420,617 |
| SDCI | 27.40▼ | -0.11 (-0.40%) | 27.61 | 27.29 | 79,022 |
| SDCP | 25.725▲ | +0.025 (+0.10%) | 25.725 | 25.72 | 207 |
| SDD | 10.17▼ | -0.0934 (-0.91%) | 10.285 | 10.15 | 2,935 |
| SDEM | 34.091▲ | +0.2217 (+0.65%) | 34.149 | 34.02 | 10,056 |
| SDFI | 35.72▲ | +0.05 (+0.14%) | 35.73 | 35.685 | 32,724 |
| SDG | 88.355▲ | +0.8105 (+0.93%) | 88.355 | 88.12 | 1,830 |
| SDGR | 11.91▲ | +0.46 (+4.02%) | 11.97 | 11.60 | 1,575,803 |
| SDHC | 13.73▼ | -0.50 (-3.51%) | 14.395 | 13.62 | 50,637 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.22▲ | +0.12 (+0.75%) | 16.22 | 15.9875 | 41,692 |
| SDIV | 26.16▲ | +0.07 (+0.27%) | 26.16 | 26.05 | 552,067 |
| SDMF | 25.165▼ | -0.1152 (-0.46%) | 25.21 | 25.152 | 3,297 |
| SDOG | 65.266▼ | -0.144 (-0.22%) | 65.31 | 64.79 | 26,135 |