Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAM 236.38 -6.75 (-2.78%) 243.76 231.9801 427,505
SAMG 13.59 +0.07 (+0.52%) 13.82 13.4938 18,386
SAMM 31.5369 -0.0188 (-0.06%) 31.58 31.4904 2,127
SAMT 42.03 +0.17 (+0.41%) 42.09 41.57 68,719
SAN 12.56 +0.24 (+1.95%) 12.58 12.47 5,837,832
SANM 154.47 +0.97 (+0.63%) 156.54 151.31 392,420
SAP 167.81 -1.76 (-1.04%) 171.745 166.94 2,709,474
SAPH 30.6881 -0.3892 (-1.25%) 30.87 30.6881 212
SAR 22.75 +0.30 (+1.34%) 22.83 22.475 76,819
SARK 29.74 -1.23 (-3.97%) 30.41 29.6001 521,357
SARO 27.57 -0.27 (-0.97%) 28.07 27.45 1,434,487
SASS 24.5334 +0.1787 (+0.73%) 24.5334 24.0252 624
SATG 20.3039 +1.3839 (+7.31%) 20.6783 19.075 103,482
SATL 7.30 -0.25 (-3.31%) 7.82 6.78 10,458,787
SATS 130.47 +4.92 (+3.92%) 131.73 126.135 4,809,053
SAWG 22.213 +0.264 (+1.20%) 22.213 22.213 100
SAWS 23.0044 +0.037 (+0.16%) 23.08 22.95 1,008
SB 6.48 -0.07 (-1.07%) 6.60 6.46 310,746
SBAC 218.08 -2.16 (-0.98%) 220.16 215.20 1,194,727
SBAR 25.43 +0.13 (+0.51%) 25.4573 25.24 80,562
SBB 12.395 -0.07 (-0.56%) 12.41 12.35 3,830
SBCF 32.37 +0.08 (+0.25%) 32.58 31.95 496,128
SBET 7.14 +0.44 (+6.57%) 7.4788 7.03 9,609,692
SBFG 22.53 +0.10 (+0.45%) 22.53 22.20 4,456
SBGI 15.56 +1.05 (+7.24%) 15.58 14.35 452,048
SBH 14.13 -0.01 (-0.07%) 14.3399 14.095 726,529
SBI 7.87 +0.07 (+0.90%) 7.90 7.84 28,419
SBIL 100.22 +0.04 (+0.04%) 100.22 100.19 377,923
SBIO 56.16 +1.08 (+1.96%) 56.725 55.62 65,468
SBIT 46.91 -1.18 (-2.45%) 47.41 44.39 1,659,227
SBLK 24.58 -0.15 (-0.61%) 25.18 24.51 836,341
SBND 18.875 +0.005 (+0.03%) 18.89 18.85 111,660
SBRA 20.34 +0.11 (+0.54%) 20.35 19.94 1,221,604
SBS 33.80 +0.12 (+0.36%) 34.28 33.78 955,648
SBSI 33.04 +0.01 (+0.03%) 33.23 32.66 52,222
SBSW 13.41 +0.35 (+2.68%) 13.65 13.25 3,755,372
SBU 18.9017 +0.3726 (+2.01%) 18.9017 18.9017 160
SBUX 98.47 +0.99 (+1.02%) 98.995 97.56 4,989,454
SBXD 10.75 +0.04 (+0.37%) 10.75 10.75 112
SCAP 36.9382 +0.2656 (+0.72%) 37.00 36.91 1,165
SCC 14.88 -0.68 (-4.37%) 15.29 14.80 40,438
SCCO 193.37 -3.01 (-1.53%) 198.9299 193.255 1,247,792
SCCR 25.79 +0.065 (+0.25%) 25.79 25.735 195,093
SCD 15.42 +0.16 (+1.05%) 15.49 15.185 81,882
SCDS 66.6101 +0.9602 (+1.46%) 66.6101 66.6101 1
SCDV 26.4082 +0.0712 (+0.27%) 26.51 26.40 12,003
SCHA 31.43 +0.22 (+0.70%) 31.50 31.21 1,619,982
SCHB 26.82 +0.31 (+1.17%) 26.83 26.5801 8,224,917
SCHC 50.13 +0.52 (+1.05%) 50.255 49.94 221,733
SCHD 30.71 -0.03 (-0.10%) 30.74 30.5101 18,288,697
SCHE 35.33 +0.49 (+1.41%) 35.3465 35.11 1,443,029
SCHF 26.61 +0.29 (+1.10%) 26.64 26.4201 9,434,825
SCHG 31.51 +0.56 (+1.81%) 31.55 31.13 10,495,323
SCHH 22.89 +0.22 (+0.97%) 22.8951 22.5637 5,809,017
SCHI 22.85 +0.06 (+0.26%) 22.8699 22.79 2,183,552
SCHJ 24.79 +0.04 (+0.16%) 24.79 24.75 211,106
SCHK 33.46 +0.40 (+1.21%) 33.4697 33.16 1,221,530
SCHL 39.90 +0.32 (+0.81%) 40.15 39.41 756,563
SCHM 33.10 +0.21 (+0.64%) 33.16 32.90 615,500
SCHO 24.25 +0.01 (+0.04%) 24.26 24.24 4,266,145
SCHP 26.86 +0.07 (+0.26%) 26.86 26.78 4,311,998
SCHQ 31.64 +0.17 (+0.54%) 31.64 31.44 363,778
SCHR 24.97 +0.07 (+0.28%) 24.97 24.89 3,715,337
SCHV 31.81 +0.09 (+0.28%) 31.847 31.57 3,820,834
SCHW 98.38 +1.59 (+1.64%) 99.06 96.89 9,308,959
SCHX 27.37 +0.33 (+1.22%) 27.37 27.115 10,428,232
SCHY 32.87 +0.03 (+0.09%) 32.8899 32.78 444,351
SCHZ 23.33 +0.05 (+0.21%) 23.34 23.2504 2,538,681
SCI 82.10 -0.19 (-0.23%) 82.26 81.29 526,862
SCII 9.98 +0.00 (+0.00%) 9.99 9.98 349,009
SCIO 20.77 +0.04 (+0.19%) 20.77 20.71 64,728
SCJ 103.23 +1.25 (+1.23%) 103.31 102.44 35,358
SCL 51.78 -0.61 (-1.16%) 52.39 51.53 61,500
SCLS 23.9812 -0.1843 (-0.76%) 23.9812 23.9812 4
SCLX 5.93 -0.03 (-0.50%) 6.1699 5.71 25,534
SCM 9.68 +0.32 (+3.42%) 9.77 9.41 170,661
SCMB 25.71 +0.02 (+0.08%) 25.72 25.6742 1,340,734
SCO 7.90 +0.25 (+3.27%) 7.94 7.64 38,827,703
SCOR 7.16 +0.11 (+1.56%) 7.40 6.92 12,647
SCPQ 9.91 +0.01 (+0.10%) 9.91 9.91 5,017
SCSC 38.61 -0.55 (-1.40%) 39.76 38.60 185,904
SCUS 25.16 -0.01 (-0.04%) 25.19 25.16 92,195
SCVL 17.85 +0.30 (+1.71%) 18.01 17.39 511,813
SCYB 26.34 +0.09 (+0.34%) 26.35 26.25 1,240,518
SCZ 83.96 +0.77 (+0.93%) 84.1955 83.685 983,150
SCZM 9.03 +0.42 (+4.88%) 9.21 8.75 663,509
SD 14.79 -0.68 (-4.40%) 15.40 14.73 420,617
SDCI 27.40 -0.11 (-0.40%) 27.61 27.29 79,022
SDCP 25.725 +0.025 (+0.10%) 25.725 25.72 207
SDD 10.17 -0.0934 (-0.91%) 10.285 10.15 2,935
SDEM 34.091 +0.2217 (+0.65%) 34.149 34.02 10,056
SDFI 35.72 +0.05 (+0.14%) 35.73 35.685 32,724
SDG 88.355 +0.8105 (+0.93%) 88.355 88.12 1,830
SDGR 11.91 +0.46 (+4.02%) 11.97 11.60 1,575,803
SDHC 13.73 -0.50 (-3.51%) 14.395 13.62 50,637
SDHI 10.38 +0.00 (+0.00%) 10.38 10.38 0
SDHY 16.22 +0.12 (+0.75%) 16.22 15.9875 41,692
SDIV 26.16 +0.07 (+0.27%) 26.16 26.05 552,067
SDMF 25.165 -0.1152 (-0.46%) 25.21 25.152 3,297
SDOG 65.266 -0.144 (-0.22%) 65.31 64.79 26,135