Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBO | 82.19▲ | +1.01 (+1.24%) | 82.41 | 81.55 | 498,411 |
| ROBT | 60.57▲ | +1.7147 (+2.91%) | 60.6058 | 59.54 | 37,932 |
| ROCK | 45.85▼ | -0.48 (-1.04%) | 46.76 | 45.525 | 157,096 |
| ROCQ | 55.6893▲ | +0.62 (+1.13%) | 55.71 | 55.24 | 336,686 |
| ROCY | 55.305▲ | +0.3182 (+0.58%) | 55.40 | 55.06 | 289,213 |
| RODM | 42.0805▼ | -0.1495 (-0.35%) | 42.23 | 41.9574 | 104,279 |
| ROE | 43.8043▼ | -0.0708 (-0.16%) | 43.86 | 43.7501 | 8,600 |
| ROG | 129.33▲ | +3.19 (+2.53%) | 129.96 | 127.27 | 286,350 |
| ROIV | 37.58▲ | +0.83 (+2.26%) | 37.80 | 36.50 | 4,920,303 |
| ROK | 433.00▲ | +1.25 (+0.29%) | 435.25 | 428.30 | 549,261 |
| ROKT | 112.633▲ | +0.533 (+0.48%) | 112.82 | 111.79 | 6,875 |
| ROKU | 156.25▼ | -2.35 (-1.48%) | 158.6599 | 156.15 | 2,581,133 |
| ROL | 35.94▼ | -0.76 (-2.07%) | 36.57 | 35.81 | 2,736,438 |
| ROLR | 6.22▼ | -0.15 (-2.35%) | 6.425 | 6.21 | 33,741 |
| ROM | 148.72▲ | +8.85 (+6.33%) | 148.75 | 144.94 | 48,040 |
| ROMA | 9.1618▲ | +0.1318 (+1.46%) | 9.1618 | 8.80 | 1,338 |
| RONB | 24.00▲ | +0.05 (+0.21%) | 24.125 | 23.90 | 134,481 |
| ROOT | 55.045▼ | -3.145 (-5.40%) | 58.84 | 54.81 | 117,390 |
| ROP | 422.69▲ | +9.41 (+2.28%) | 423.97 | 412.965 | 907,024 |
| ROPE | 30.4101▼ | -0.2854 (-0.93%) | 30.50 | 30.4101 | 1,809 |
| ROSC | 55.6662▼ | -0.0177 (-0.03%) | 55.6662 | 55.61 | 444 |
| ROST | 229.87▼ | -6.40 (-2.71%) | 235.44 | 229.48 | 2,077,292 |
| ROUS | 68.38▼ | -0.03 (-0.04%) | 68.54 | 68.10 | 34,614 |
| RPAR | 22.716▼ | -0.0032 (-0.01%) | 22.77 | 22.69 | 4,135 |
| RPC | 8.71▲ | +0.02 (+0.23%) | 8.90 | 8.705 | 267,668 |
| RPD | 13.50▲ | +1.71 (+14.50%) | 13.82 | 12.35 | 2,631,814 |
| RPG | 58.05▲ | +0.15 (+0.26%) | 58.63 | 57.815 | 181,272 |
| RPM | 105.70▼ | -1.35 (-1.26%) | 106.25 | 104.87 | 834,366 |
| RPRX | 61.92▲ | +0.12 (+0.19%) | 62.35 | 61.01 | 2,091,976 |
| RPT | 13.09▼ | -0.01 (-0.08%) | 13.1799 | 13.09 | 5,437 |
| RPV | 121.82▼ | -0.94 (-0.77%) | 122.25 | 121.51 | 101,863 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.40 | 12.30 | 389,005 |
| RRBI | 101.52▲ | +0.52 (+0.51%) | 101.56 | 99.5875 | 38,988 |
| RRC | 41.64▲ | +0.09 (+0.22%) | 41.82 | 40.95 | 1,524,232 |
| RREV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 4,807 |
| RRGB | 9.42▼ | -0.67 (-6.64%) | 10.359 | 9.385 | 297,523 |
| RRR | 58.40▼ | -1.27 (-2.13%) | 59.63 | 58.30 | 762,369 |
| RRX | 163.92▼ | -1.35 (-0.82%) | 165.905 | 163.76 | 1,090,273 |
| RS | 391.69▲ | +0.53 (+0.14%) | 392.05 | 387.68 | 246,921 |
| RSDE | 24.09▼ | -0.01 (-0.04%) | 24.19 | 24.09 | 200 |
| RSF | 14.49▼ | -0.05 (-0.34%) | 14.54 | 14.4801 | 6,637 |
| RSG | 219.27▼ | -2.91 (-1.31%) | 221.38 | 218.89 | 1,771,425 |
| RSI | 26.20▼ | -0.18 (-0.68%) | 26.345 | 25.89 | 1,022,064 |
| RSJN | 38.265▼ | -0.0526 (-0.14%) | 38.298 | 38.265 | 8,370 |
| RSKD | 6.12▲ | +0.15 (+2.51%) | 6.19 | 6.05 | 1,461,253 |
| RSMC | 28.8757▼ | -0.084 (-0.29%) | 28.922 | 28.86 | 1,091 |
| RSMR | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 100 |
| RSMV | 29.1455▼ | -0.0426 (-0.15%) | 29.15 | 29.12 | 3,469 |
| RSP | 221.45▼ | -0.66 (-0.30%) | 222.11 | 221.24 | 5,196,680 |
| RSPA | 54.50▼ | -0.17 (-0.31%) | 54.70 | 54.42 | 548,186 |
| RSPC | 37.2265▼ | -0.3735 (-0.99%) | 37.31 | 37.15 | 2,620 |
| RSPD | 56.31▼ | -1.11 (-1.93%) | 57.03 | 56.29 | 79,780 |
| RSPE | 35.2094▼ | -0.1067 (-0.30%) | 35.2639 | 35.2094 | 1,383 |
| RSPF | 85.26▼ | -0.4241 (-0.49%) | 85.7484 | 85.22 | 8,414 |
| RSPG | 112.39▲ | +0.24 (+0.21%) | 113.1488 | 110.69 | 114,019 |
| RSPH | 37.61▼ | -0.23 (-0.61%) | 37.88 | 37.57 | 172,462 |
| RSPM | 40.8838▼ | -0.3462 (-0.84%) | 41.04 | 40.745 | 11,727 |
| RSPN | 62.75▼ | -0.41 (-0.65%) | 63.06 | 62.5897 | 44,636 |
| RSPR | 36.28▼ | -0.4717 (-1.28%) | 36.60 | 36.28 | 5,500 |
| RSPS | 31.25▼ | -0.42 (-1.33%) | 31.54 | 31.24 | 22,421 |
| RSPT | 65.82▲ | +1.83 (+2.86%) | 65.82 | 64.91 | 373,045 |
| RSPU | 76.71▼ | -0.63 (-0.81%) | 76.86 | 76.35 | 101,866 |
| RSSE | 23.83▲ | +0.0107 (+0.04%) | 23.83 | 23.81 | 485 |
| RSSL | 117.4441▲ | +0.3831 (+0.33%) | 117.54 | 117.04 | 1,747 |
| RSVR | 9.75▼ | -0.125 (-1.27%) | 9.90 | 9.73 | 29,433 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 18,197 |
| RTB | 12.94▲ | +0.43 (+3.44%) | 13.89 | 12.31 | 44,715 |
| RTH | 260.7963▼ | -3.9637 (-1.50%) | 262.28 | 260.7963 | 2,968 |
| RTO | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.22 | 1,318,669 |
| RTOO | 24.69▲ | +0.1976 (+0.81%) | 24.96 | 24.65 | 4,268 |
| RTX | 212.08▲ | +0.09 (+0.04%) | 212.52 | 209.825 | 3,848,760 |
| RTXG | 27.2942▼ | -0.0782 (-0.29%) | 27.395 | 27.07 | 4,860 |
| RTYY | 9.1175▼ | -0.0225 (-0.25%) | 9.17 | 9.115 | 47,655 |
| RUM | 9.43▲ | +0.055 (+0.59%) | 10.2353 | 9.37 | 4,188,240 |
| RUN | 9.06▼ | -0.07 (-0.77%) | 9.29 | 8.97 | 4,952,626 |
| RUNN | 35.0459▼ | -0.1051 (-0.30%) | 35.2199 | 34.7596 | 44,699 |
| RUSC | 38.50▲ | +0.1185 (+0.31%) | 38.91 | 38.2801 | 3,916 |
| RUSHA | 76.62▼ | -0.35 (-0.45%) | 76.89 | 75.82 | 330,957 |
| RUSHB | 77.20▲ | +0.52 (+0.68%) | 79.36 | 76.01 | 83,123 |
| RVER | 37.04▲ | +0.6939 (+1.91%) | 37.065 | 36.63 | 8,644 |
| RVI | 27.77▲ | +1.45 (+5.51%) | 27.9499 | 26.3161 | 198,987 |
| RVII | 23.09▲ | +1.19 (+5.43%) | 23.8978 | 21.52 | 619,420 |
| RVLV | 22.98▼ | -0.38 (-1.63%) | 23.3801 | 22.92 | 577,933 |
| RVMD | 221.15▲ | +5.71 (+2.65%) | 224.31 | 216.13 | 3,356,829 |
| RVNL | 27.3002▲ | +1.5988 (+6.22%) | 27.54 | 26.775 | 56,164 |
| RVNU | 24.615▲ | +0.045 (+0.18%) | 24.66 | 24.54 | 25,383 |
| RVSB | 5.18▲ | +0.015 (+0.29%) | 5.26 | 5.16 | 44,178 |
| RVT | 18.83▲ | +0.07 (+0.37%) | 18.92 | 18.7104 | 145,656 |
| RVTY | 129.71▲ | +3.36 (+2.66%) | 129.80 | 126.50 | 1,932,846 |
| RW | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.47 | 1,367 |
| RWAY | 6.58▲ | +0.05 (+0.77%) | 6.64 | 6.53 | 448,351 |
| RWEM | 36.00▼ | -0.30 (-0.83%) | 36.69 | 35.64 | 3,738 |
| RWIN | 27.8213▼ | -0.0287 (-0.10%) | 27.8213 | 27.8213 | 7 |
| RWJ | 61.21▼ | -0.07 (-0.11%) | 61.3935 | 60.9301 | 67,722 |
| RWK | 148.826▼ | -0.254 (-0.17%) | 148.9584 | 148.43 | 9,330 |
| RWL | 133.91▼ | -0.71 (-0.53%) | 134.2581 | 133.68 | 291,924 |
| RWLC | 38.975▲ | +0.11 (+0.28%) | 39.00 | 38.83 | 3,522 |
| RWM | 13.41▼ | -0.05 (-0.37%) | 13.49 | 13.39 | 10,077,960 |
| RWO | 50.2552▼ | -0.3448 (-0.68%) | 50.48 | 50.20 | 31,140 |
| RWR | 113.44▼ | -1.18 (-1.03%) | 114.22 | 113.41 | 216,293 |