Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 8.19▼ | -0.07 (-0.85%) | 8.2659 | 7.94 | 355,233 |
| SIGI | 84.28▲ | +1.85 (+2.24%) | 84.555 | 82.255 | 499,011 |
| SIHY | 45.915▲ | +0.025 (+0.05%) | 46.135 | 45.71 | 35,500 |
| SII | 85.51▲ | +1.77 (+2.11%) | 86.66 | 82.78 | 166,100 |
| SIJ | 11.70▼ | -0.2812 (-2.35%) | 11.88 | 11.64 | 3,600 |
| SIL | 75.14▼ | -0.05 (-0.07%) | 76.39 | 74.30 | 2,667,800 |
| SILA | 23.82▲ | +0.22 (+0.93%) | 23.97 | 23.37 | 286,557 |
| SILC | 16.94▼ | -0.29 (-1.68%) | 17.50 | 16.93 | 14,203 |
| SILJ | 24.78▼ | -0.19 (-0.76%) | 25.27 | 24.33 | 6,256,000 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 2,020 |
| SIMO | 88.74▼ | -1.03 (-1.15%) | 90.875 | 87.00 | 338,312 |
| SIMS | 45.875▲ | +1.071 (+2.39%) | 46.22 | 44.395 | 4,200 |
| SIO | 26.455▼ | -0.045 (-0.17%) | 26.56 | 26.3901 | 8,214 |
| SION | 29.94▲ | +0.63 (+2.15%) | 29.95 | 28.915 | 126,513 |
| SIRI | 21.80▲ | +0.35 (+1.63%) | 21.95 | 21.10 | 2,461,800 |
| SITC | 8.61▼ | -0.03 (-0.35%) | 8.6801 | 8.50 | 884,367 |
| SITE | 124.05▲ | +4.00 (+3.33%) | 125.31 | 118.93 | 554,474 |
| SITM | 288.80▼ | -5.64 (-1.92%) | 299.19 | 282.4275 | 269,989 |
| SIVR | 49.09▼ | -0.61 (-1.23%) | 49.58 | 48.13 | 2,372,600 |
| SIXA | 49.11▲ | +0.31 (+0.64%) | 49.219 | 48.73 | 19,869 |
| SIXD | 28.349▲ | +0.048 (+0.17%) | 28.349 | 28.32 | 800 |
| SIXF | 30.9955▼ | -0.0545 (-0.18%) | 31.11 | 30.931 | 3,702 |
| SIXG | 64.17▲ | +0.04 (+0.06%) | 64.7999 | 62.804 | 44,835 |
| SIXH | 38.4522▲ | +0.2386 (+0.62%) | 38.475 | 38.18 | 16,811 |
| SIXJ | 33.273▼ | -0.035 (-0.11%) | 33.36 | 33.105 | 9,700 |
| SIXL | 36.7872▲ | +0.3266 (+0.90%) | 36.7872 | 36.565 | 11,066 |
| SIXO | 33.806▼ | -0.049 (-0.14%) | 33.91 | 33.60 | 13,000 |
| SIXP | 30.6721▼ | -0.0547 (-0.18%) | 30.80 | 30.5144 | 37,571 |
| SIXS | 48.9985▲ | +0.6374 (+1.32%) | 48.9985 | 48.92 | 6,286 |
| SIXZ | 29.2111▼ | -0.0087 (-0.03%) | 29.2111 | 29.2111 | 31 |
| SIZE | 160.01▲ | +1.58 (+1.00%) | 160.54 | 157.41 | 4,000 |
| SJB | 15.46▼ | -0.02 (-0.13%) | 15.59 | 15.45 | 273,100 |
| SJCP | 25.184▼ | -0.0519 (-0.21%) | 25.184 | 25.184 | 1 |
| SJLD | 25.35▲ | +0.0053 (+0.02%) | 25.35 | 25.35 | 1 |
| SJM | 102.42▲ | +0.93 (+0.92%) | 102.57 | 100.76 | 1,707,837 |
| SJNK | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.25 | 3,440,100 |
| SKE | 19.24▼ | -1.32 (-6.42%) | 20.13 | 19.081 | 1,447,200 |
| SKF | 27.17▼ | -0.5792 (-2.09%) | 28.19 | 26.75 | 23,900 |
| SKIL | 13.60▼ | -0.44 (-3.13%) | 14.23 | 13.60 | 43,821 |
| SKLZ | 7.37▼ | -0.04 (-0.54%) | 7.41 | 7.13 | 48,200 |
| SKM | 20.93▼ | -0.07 (-0.33%) | 20.95 | 20.67 | 499,200 |
| SKOR | 49.32▲ | +0.065 (+0.13%) | 49.3375 | 49.18 | 43,578 |
| SKRE | 9.97▼ | -0.6303 (-5.95%) | 10.87 | 9.82 | 84,774 |
| SKT | 32.54▲ | +0.04 (+0.12%) | 32.72 | 32.18 | 919,500 |
| SKWD | 50.60▲ | +1.46 (+2.97%) | 50.78 | 49.06 | 463,367 |
| SKY | 68.05▲ | +1.57 (+2.36%) | 68.66 | 65.59 | 598,000 |
| SKYH | 10.63▲ | +0.56 (+5.56%) | 10.70 | 9.82 | 124,840 |
| SKYT | 18.81▼ | -0.01 (-0.05%) | 20.75 | 17.82 | 2,318,454 |
| SKYU | 39.732▼ | -0.779 (-1.92%) | 40.29 | 39.19 | 1,500 |
| SKYW | 101.06▲ | +2.91 (+2.96%) | 101.67 | 96.0001 | 230,684 |
| SKYY | 133.70▼ | -1.24 (-0.92%) | 134.76 | 131.15 | 88,200 |
| SLAB | 130.79▲ | +1.74 (+1.35%) | 132.00 | 125.14 | 224,856 |
| SLB | 32.57▲ | +0.30 (+0.93%) | 32.76 | 31.69 | 13,013,600 |
| SLDB | 6.23▲ | +0.22 (+3.66%) | 6.28 | 5.81 | 631,212 |
| SLDE | 15.40▼ | -0.03 (-0.19%) | 16.08 | 15.18 | 3,054,700 |
| SLDP | 6.94▲ | +0.64 (+10.16%) | 7.3787 | 5.94 | 25,056,626 |
| SLDR | 50.36▲ | +0.02 (+0.04%) | 50.54 | 50.36 | 400 |
| SLF | 62.38▲ | +0.36 (+0.58%) | 62.58 | 61.19 | 396,431 |
| SLG | 56.03▲ | +0.56 (+1.01%) | 56.37 | 54.56 | 1,198,742 |
| SLGL | 39.75▼ | -0.20 (-0.50%) | 39.75 | 34.20 | 15,300 |
| SLGN | 43.42▲ | +1.31 (+3.11%) | 43.63 | 41.93 | 919,900 |
| SLI | 5.21▼ | -0.05 (-0.95%) | 5.24 | 4.68 | 7,601,206 |
| SLJY | 30.638▼ | -0.104 (-0.34%) | 30.964 | 30.509 | 24,600 |
| SLM | 26.30▲ | +0.80 (+3.14%) | 26.79 | 25.16 | 3,305,298 |
| SLMT | 14.69▼ | -0.83 (-5.35%) | 15.383 | 13.801 | 403,400 |
| SLN | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.44 | 194,039 |
| SLNO | 63.58▼ | -0.69 (-1.07%) | 66.00 | 63.1646 | 1,117,380 |
| SLNZ | 46.755 | +0.00 (+0.00%) | 46.88 | 46.60 | 18,660 |
| SLON | 44.46▼ | -4.10 (-8.44%) | 48.18 | 41.12 | 533,800 |
| SLP | 15.26▼ | -0.17 (-1.10%) | 15.66 | 15.09 | 327,300 |
| SLQD | 50.825▲ | +0.06 (+0.12%) | 50.83 | 50.73 | 144,890 |
| SLRC | 14.49▲ | +0.17 (+1.19%) | 14.56 | 14.24 | 271,486 |
| SLSR | 5.91▼ | -0.02 (-0.34%) | 6.01 | 5.755 | 173,200 |
| SLTY | 39.369▲ | +0.012 (+0.03%) | 40.07 | 38.908 | 37,800 |
| SLV | 46.80▼ | -0.46 (-0.97%) | 47.26 | 45.77 | 57,634,300 |
| SLVM | 42.57▼ | -0.03 (-0.07%) | 42.975 | 42.08 | 184,931 |
| SLVR | 47.135▼ | -0.505 (-1.06%) | 48.3299 | 46.0124 | 393,159 |
| SLX | 74.67▲ | +0.55 (+0.74%) | 75.29 | 72.66 | 16,900 |
| SLYG | 94.08▲ | +1.55 (+1.68%) | 94.50 | 91.49 | 89,300 |
| SLYV | 88.30▲ | +1.50 (+1.73%) | 88.63 | 85.65 | 182,900 |
| SM | 22.58▼ | -0.53 (-2.29%) | 22.97 | 22.15 | 2,477,900 |
| SMA | 35.56▲ | +0.32 (+0.91%) | 35.826 | 34.93 | 464,600 |
| SMAP | 24.9527▲ | +0.1971 (+0.80%) | 25.0776 | 24.9527 | 440 |
| SMBC | 51.37▲ | +0.84 (+1.66%) | 51.625 | 49.79 | 78,263 |
| SMBK | 34.68▲ | +0.86 (+2.54%) | 34.985 | 33.90 | 42,631 |
| SMBS | 25.83▲ | +0.10 (+0.39%) | 25.83 | 25.75 | 363,221 |
| SMC | 20.26▼ | -0.15 (-0.73%) | 20.42 | 19.8301 | 79,657 |
| SMCC | 24.568▼ | -1.447 (-5.56%) | 26.00 | 24.56 | 13,700 |
| SMCF | 33.3263▲ | +0.7104 (+2.18%) | 33.3263 | 33.3263 | 50 |
| SMCI | 53.11▼ | -1.64 (-3.00%) | 55.21 | 52.98 | 19,789,133 |
| SMCL | 17.31▼ | -1.14 (-6.18%) | 18.727 | 17.255 | 1,460,800 |
| SMCO | 27.13▲ | +0.3344 (+1.25%) | 27.19 | 26.507 | 1,600 |
| SMCX | 45.94▼ | -2.91 (-5.96%) | 49.68 | 45.813 | 1,585,820 |
| SMCY | 16.34▼ | -0.45 (-2.68%) | 16.875 | 16.289 | 326,776 |
| SMDD | 13.25▼ | -0.36 (-2.65%) | 14.05 | 13.25 | 2,300 |
| SMDX | 22.47▲ | +0.28 (+1.26%) | 22.56 | 22.07 | 18,986 |
| SMFG | 15.53▲ | +0.21 (+1.37%) | 15.58 | 15.25 | 2,544,000 |
| SMG | 56.21▲ | +0.77 (+1.39%) | 56.27 | 54.39 | 670,900 |
| SMH | 333.50▼ | -6.25 (-1.84%) | 339.06 | 330.25 | 7,248,771 |