| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.76▼ | 3.75▼ | 3.91▼ | 4.06▼ |
| MA10 | 3.77▼ | 3.75▼ | 3.82▼ | 3.99▼ | 4.16▼ |
| MA20 | 3.74▲ | 3.93▼ | 3.97▼ | 4.14▼ | 4.52▼ |
| MA50 | 3.94▼ | 4.08▼ | 4.14▼ | 4.27▼ | 6.64▼ |
| MA100 | 4.12▼ | 4.21▼ | 4.21▼ | 4.57▼ | N/A |
| MA200 | 4.21▼ | 4.26▼ | 4.34▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.010▼ | -0.020▼ | -0.037▼ | 0.069▲ |
| RSI | 41.906▼ | 34.327▼ | 33.893▼ | 36.341▼ | 31.909▼ |
| STOCH | 80.420▲ | 29.905 | 19.131▼ | 15.350▼ | 11.915▼ |
| WILL %R | -51.351 | -82.000▼ | -82.000▼ | -89.831▼ | -95.263▼ |
| CCI | -22.759 | -45.228 | -58.858 | -181.626▼ | -135.647▼ |
|
Tuesday, October 06, 2026 05:00 AM
Strengthens Board with science and technology pioneer responsible for establishing modern biometric technologies aligned with ROC’s Vision AI growth strategy Dr. Jain’s foundational research in ...
|
|
Wednesday, September 30, 2026 01:00 AM
Ranks #1 globally with lowest Mean Absolute Error on Visa, Application, and Mugshots datasets, strengthening its position in age ...
|
|
Monday, September 28, 2026 09:20 AM
Shares of Rank One Computing Corp (NASDAQ:ROC) rose 7% in Monday trading after the company secured an eight-year, $64.3 million contract with the U.S. Department of Justice. The milestone deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.88 | 3.905 | 3.65 | 3.74 | 70,884 |
| 06/10/26 | 3.91 | 4.05 | 3.71 | 3.73 | 37,367 |
| 05/10/26 | 4.10 | 4.1386 | 3.95 | 3.96 | 12,816 |
| 02/10/26 | 4.07 | 4.209 | 4.00 | 4.09 | 33,937 |
| 01/10/26 | 4.02 | 4.20 | 3.93 | 4.05 | 34,746 |
| 30/09/26 | 3.90 | 4.2399 | 3.90 | 4.00 | 22,337 |
| 29/09/26 | 4.22 | 4.27 | 3.91 | 3.91 | 66,114 |
| 28/09/26 | 4.36 | 4.485 | 4.20 | 4.22 | 145,431 |
| 25/09/26 | 4.06 | 4.195 | 4.00 | 4.05 | 16,572 |
| 24/09/26 | 4.18 | 4.18 | 4.01 | 4.135 | 38,638 |
|
|
||||
|
|
||||
|
|