ROC Energy Acquisition Corp (ROC) Stock Price

6.235 ▼ -0.195 (-3.03%)
Open: 6.17 Vol: 91.96K Day's range: 6.16 - 6.235 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.40▼ 6.40▼ 6.59▼ 8.46▼
MA10 6.60▼ 6.76▼ 6.76▼ 7.58▼ 9.47▼
MA20 6.82▼ 6.78▼ 6.97▼ 9.06▼ 9.93▼
MA50 7.21▼ 7.77▼ 8.25▼ 9.91▼ 10.02▼
MA100 8.23▼ 9.06▼ 9.26▼ 10.14▼ N/A    
MA200 9.22▼ N/A     N/A     10.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.020▼ -0.018▼ -0.354▼ -0.454▼
RSI 33.101▼ 33.873▼ 31.707▼ 18.373▼ 4.328▼
STOCH 2.206▼ 26.377     26.377     5.993▼ 47.265    
WILL %R -93.421▼ -93.421▼ -93.421▼ -98.303▼ -98.303▼
CCI -88.012     -97.494     -98.682     -106.432▼ -232.087▼
Latest Filters Detected On ROC
BBANDS $ROC Bollinger Bands Expanding Set Alert
GAP $ROC Open Gap Down %3 Set Alert
GAP $ROC Open Gap Down %2 Set Alert
BREAK $ROC Price Breaks 60 Days Low Set Alert
BREAK $ROC Price Breaks 30 Days Low Set Alert
BREAK $ROC Price Breaks 20 Days Low Set Alert
BREAK $ROC Price Breaks 10 Days Low Set Alert
CDL $ROC Doji Star Candlestick Pattern Detected Set Alert
CDL $ROC Doji Candlestick Pattern Detected Set Alert
ROC Energy Acquisition Corp News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:27 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 04:54 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
ROC historical stock data
date open high low close volume
08/06/23 6.17 6.235 6.16 6.235 91,955
07/06/23 6.97 7.30 6.43 6.43 98,007
06/06/23 6.49 7.303 6.455 7.05 118,438
05/06/23 6.79 6.95 6.40 6.42 61,598
02/06/23 8.03 8.08 6.70 6.83 192,070
01/06/23 8.34 9.00 7.77 8.13 163,194
31/05/23 8.349 8.52 8.00 8.20 79,622
30/05/23 8.21 8.2909 7.73 7.82 31,628
26/05/23 10.27 10.27 7.9201 8.16 263,241
25/05/23 10.5501 10.58 10.5501 10.56 156,726
Quote Details
52wk Low:6.16
52wk High:11.24
Vol:91.96K
Avg Vol(3m):1.4M
1Y Chng:-37.34%
1M Chng:-40.68%
Add to Watch List