| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.82▲ | 4.82▲ | 4.72▲ | 5.84▼ |
| MA10 | 4.82▲ | 4.79▲ | 4.77▲ | 5.34▼ | 6.32▼ |
| MA20 | 4.72▲ | 4.71▲ | 4.75▲ | 5.73▼ | 6.86▼ |
| MA50 | 4.99▼ | 5.34▼ | 5.49▼ | 6.26▼ | 8.91▼ |
| MA100 | 5.53▼ | 5.78▼ | 5.87▼ | 7.19▼ | N/A |
| MA200 | 5.92▼ | 6.24▼ | 6.24▼ | 8.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.064▲ | 0.064▲ | -0.120▼ | -0.079▼ |
| RSI | 51.676▲ | 44.324▼ | 40.126▼ | 32.252▼ | 29.498▼ |
| STOCH | 100.000▲ | 92.949▲ | 93.889▲ | 15.890▼ | 28.386 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.836▼ | -88.201▼ |
| CCI | 86.614 | 101.626▲ | 106.328▲ | -87.682 | -209.098▼ |
| CDL | $ROC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:29 PM
Rank One Computing (NASDAQ:ROC) reported lower first-quarter revenue in its first earnings call as a public company, as growth in newer product areas was offset by reduced research and development ...
|
|
Monday, May 11, 2026 01:36 PM
Mr. Swann is scheduled to present to investors on Monday, May 18 at 2:30 p.m. PT. Interested parties are invited to watch the live webcast presentation here. The webcast will also be accessible on ROC ...
|
|
Thursday, May 07, 2026 09:15 AM
DENVER, CO, May 07, 2026 (GLOBE NEWSWIRE) -- Rank One Computing Corporation d/b/a ROC, (Nasdaq: ROC) (“ROC” or the “Company”), a U.S. leader in Vision AI, building unified biometric, video analytics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.755 | 5.1402 | 4.72 | 4.81 | 49,159 |
| 21/05/26 | 4.70 | 4.87 | 4.57 | 4.745 | 36,668 |
| 20/05/26 | 4.62 | 4.89 | 4.52 | 4.60 | 47,450 |
| 19/05/26 | 5.00 | 5.20 | 4.41 | 4.60 | 69,122 |
| 18/05/26 | 5.77 | 6.1189 | 4.62 | 4.86 | 128,220 |
| 15/05/26 | 6.01 | 6.12 | 5.62 | 5.77 | 58,198 |
| 14/05/26 | 6.16 | 6.29 | 6.02 | 6.05 | 16,776 |
| 13/05/26 | 6.09 | 6.30 | 5.97 | 6.05 | 25,881 |
| 12/05/26 | 5.99 | 6.2084 | 5.85 | 5.93 | 29,929 |
| 11/05/26 | 5.94 | 6.0999 | 5.85 | 5.9625 | 45,698 |
|
|
||||
|
|
||||
|
|