Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 29.24▼ | -0.25 (-0.85%) | 31.515 | 27.65 | 28,363,369 |
| MUX | 21.66▲ | +0.62 (+2.95%) | 21.785 | 20.91 | 838,910 |
| MUYY | 19.8044▲ | +0.0144 (+0.07%) | 19.94 | 19.66 | 57,370 |
| MUZ | 9.81▲ | +0.13 (+1.34%) | 10.29 | 9.02 | 11,919,142 |
| MUZE | 10.00▼ | -0.04 (-0.40%) | 10.04 | 9.98 | 636 |
| MVBF | 30.20▲ | +0.25 (+0.83%) | 30.24 | 29.11 | 37,425 |
| MVLL | 31.70▼ | -0.97 (-2.97%) | 35.1699 | 31.34 | 7,943,790 |
| MVPA | 37.591▼ | -0.1593 (-0.42%) | 37.591 | 37.5294 | 3,242 |
| MVPL | 44.7035▲ | +0.5692 (+1.29%) | 44.7035 | 44.46 | 563 |
| MVV | 89.9631▲ | +0.1131 (+0.13%) | 90.05 | 89.9631 | 1,597 |
| MWA | 24.72▼ | -0.55 (-2.18%) | 25.24 | 24.59 | 979,424 |
| MWH | 28.14▼ | -0.20 (-0.71%) | 28.93 | 28.10 | 952,882 |
| MXC | 9.73▼ | -0.05 (-0.51%) | 10.0106 | 9.40 | 21,420 |
| MXE | 13.416▼ | -0.0639 (-0.47%) | 13.416 | 13.35 | 3,179 |
| MXF | 22.01▼ | -0.07 (-0.32%) | 22.17 | 21.92 | 15,528 |
| MXI | 117.17▼ | -0.30 (-0.26%) | 117.25 | 116.36 | 35,877 |
| MXL | 63.42▲ | +0.42 (+0.67%) | 66.50 | 63.11 | 1,909,213 |
| MYCF | 25.06▲ | +0.0035 (+0.01%) | 25.08 | 25.0361 | 6,710 |
| MYCG | 24.99▲ | +0.0013 (+0.01%) | 25.00 | 24.98 | 20,123 |
| MYCH | 24.8752▲ | +0.0001 (+0.00%) | 24.89 | 24.865 | 117,241 |
| MYCI | 24.6854▼ | -0.0097 (-0.04%) | 24.71 | 24.685 | 8,039 |
| MYCJ | 24.50▼ | -0.01 (-0.04%) | 24.53 | 24.4901 | 9,383 |
| MYCK | 24.5704▼ | -0.0111 (-0.05%) | 24.582 | 24.56 | 5,653 |
| MYCL | 24.3953▼ | -0.0103 (-0.04%) | 24.41 | 24.39 | 13,065 |
| MYCM | 24.32▼ | -0.0011 (+0.00%) | 24.33 | 24.32 | 406 |
| MYCN | 24.1403▼ | -0.0147 (-0.06%) | 24.168 | 24.1403 | 174 |
| MYCO | 24.055▼ | -0.008 (-0.03%) | 24.06 | 24.055 | 839 |
| MYE | 33.29▼ | -0.02 (-0.06%) | 33.69 | 32.955 | 272,878 |
| MYFW | 30.86▲ | +0.12 (+0.39%) | 30.99 | 30.15 | 29,967 |
| MYHA | 24.9563▼ | -0.0137 (-0.05%) | 24.9563 | 24.9563 | 8 |
| MYHC | 25.14▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 522 |
| MYHD | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 327 |
| MYHE | 24.885▲ | +0.0285 (+0.11%) | 24.885 | 24.885 | 225 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.715 | 208,616 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 7 |
| MYMG | 24.645▲ | +0.02 (+0.08%) | 24.645 | 24.6399 | 1,123 |
| MYMH | 24.495▲ | +0.015 (+0.06%) | 24.50 | 24.49 | 977 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 78 |
| MYMJ | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.66 | 4,066 |
| MYMK | 24.815▼ | -0.015 (-0.06%) | 24.815 | 24.815 | 79 |
| MYN | 9.74 | +0.00 (+0.00%) | 9.7774 | 9.73 | 67,026 |
| MYRG | 309.39▼ | -3.44 (-1.10%) | 318.18 | 305.766 | 235,902 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 19 |
| MYY | 15.15▼ | -0.0076 (-0.05%) | 15.15 | 15.15 | 100 |
| MZTI | 112.53▼ | -0.92 (-0.81%) | 112.92 | 110.12 | 426,879 |
| MZYX | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 1,263 |
| MZZ | 5.867▼ | -0.0125 (-0.21%) | 5.88 | 5.8501 | 10,978 |
| NAC | 11.73▲ | +0.05 (+0.43%) | 11.74 | 11.66 | 424,598 |
| NACP | 60.2958▲ | +0.2981 (+0.50%) | 60.2958 | 60.13 | 757 |
| NAD | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.6899 | 548,253 |
| NAIL | 37.46▼ | -2.09 (-5.28%) | 39.015 | 37.30 | 1,969,769 |
| NAKA | 7.73▲ | +0.79 (+11.38%) | 7.775 | 7.05 | 149,459 |
| NAMS | 26.79▼ | -0.61 (-2.23%) | 27.60 | 26.68 | 626,829 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.93 | 65,803 |
| NANR | 90.18▲ | +0.09 (+0.10%) | 90.335 | 89.5492 | 70,262 |
| NASA | 24.08▲ | +0.44 (+1.86%) | 24.11 | 23.77 | 812,039 |
| NAT | 6.76▲ | +0.24 (+3.68%) | 7.00 | 6.46 | 7,537,369 |
| NATH | 97.74▲ | +0.06 (+0.06%) | 98.04 | 96.66 | 26,296 |
| NATL | 46.01▼ | -0.43 (-0.93%) | 46.38 | 45.94 | 655,999 |
| NATO | 40.99▼ | -0.2559 (-0.62%) | 41.1095 | 40.8648 | 9,693 |
| NATR | 13.92▼ | -0.37 (-2.59%) | 14.18 | 13.72 | 284,789 |
| NAVI | 9.31▼ | -0.06 (-0.64%) | 9.39 | 9.115 | 902,258 |
| NAVN | 30.58▲ | +1.25 (+4.26%) | 30.88 | 29.00 | 3,946,891 |
| NAZ | 12.325▲ | +0.015 (+0.12%) | 12.3628 | 12.31 | 9,088 |
| NBB | 15.40▼ | -0.02 (-0.13%) | 15.53 | 15.37 | 145,338 |
| NBBK | 22.36▲ | +0.06 (+0.27%) | 22.435 | 21.81 | 292,308 |
| NBCM | 30.43▲ | +0.25 (+0.83%) | 30.64 | 30.16 | 80,583 |
| NBCR | 34.64▲ | +0.18 (+0.52%) | 34.68 | 34.51 | 25,993 |
| NBDS | 41.5088▲ | +0.5879 (+1.44%) | 41.5088 | 41.28 | 37,417 |
| NBET | 41.8673▼ | -0.1023 (-0.24%) | 42.03 | 41.3999 | 5,486 |
| NBFR | 26.4747▲ | +0.1959 (+0.75%) | 26.4747 | 26.3801 | 2,004 |
| NBGX | 29.879▲ | +0.337 (+1.14%) | 29.879 | 29.879 | 100 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.2018 | 50,761 |
| NBHC | 41.20▼ | -0.11 (-0.27%) | 41.32 | 40.66 | 232,392 |
| NBIE | 27.55▼ | -0.115 (-0.42%) | 27.56 | 27.46 | 16,599 |
| NBIG | 16.37▲ | +0.63 (+4.00%) | 17.80 | 15.95 | 1,768,848 |
| NBIL | 23.77▲ | +0.94 (+4.12%) | 25.94 | 23.1509 | 3,001,500 |
| NBIS | 218.48▲ | +4.55 (+2.13%) | 228.50 | 215.41 | 15,908,149 |
| NBIX | 155.92▼ | -0.67 (-0.43%) | 156.75 | 154.61 | 730,267 |
| NBJP | 36.019▲ | +0.1717 (+0.48%) | 36.019 | 36.019 | 100 |
| NBN | 130.21▲ | +0.35 (+0.27%) | 130.65 | 125.83 | 83,599 |
| NBOS | 28.53▲ | +0.11 (+0.39%) | 28.53 | 28.39 | 38,185 |
| NBR | 91.66▲ | +4.17 (+4.77%) | 92.55 | 86.83 | 201,024 |
| NBRG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3,884 |
| NBSD | 50.49▼ | -0.015 (-0.03%) | 50.54 | 50.4895 | 676,444 |
| NBSM | 29.30▼ | -0.0444 (-0.15%) | 29.37 | 29.18 | 13,128 |
| NBTB | 51.43▼ | -0.08 (-0.16%) | 51.46 | 50.68 | 184,490 |
| NBTX | 45.16▲ | +0.66 (+1.48%) | 46.69 | 42.49 | 347,806 |
| NBXG | 15.29▲ | +0.18 (+1.19%) | 15.33 | 15.1601 | 147,516 |
| NC | 43.13▲ | +0.41 (+0.96%) | 43.28 | 42.01 | 19,172 |
| NCA | 9.08▼ | -0.01 (-0.11%) | 9.0986 | 8.94 | 143,547 |
| NCDL | 12.40▲ | +0.13 (+1.06%) | 12.48 | 12.23 | 198,126 |
| NCEW | 18.389▲ | +0.999 (+5.74%) | 18.389 | 17.28 | 3,641 |
| NCI | 12.36▲ | +0.16 (+1.31%) | 12.6097 | 12.345 | 300,317 |
| NCIQ | 20.16▲ | +0.365 (+1.84%) | 20.43 | 20.0361 | 82,523 |
| NCLD | 23.43▲ | +0.34 (+1.47%) | 24.21 | 23.29 | 817,265 |
| NCLH | 16.65▼ | -0.44 (-2.57%) | 17.075 | 16.60 | 13,364,227 |
| NCLO | 25.10▼ | -0.01 (-0.04%) | 25.14 | 25.05 | 14,984 |
| NCNO | 23.32▲ | +1.81 (+8.41%) | 23.39 | 21.6763 | 5,318,318 |
| NCPB | 24.645▼ | -0.0006 (+0.00%) | 24.68 | 24.64 | 33,116 |