Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 25.08▼ | -0.002 (-0.01%) | 25.11 | 25.02 | 8,100 |
| NHYM | 24.95 | +0.00 (+0.00%) | 24.9518 | 24.95 | 1,223 |
| NI | 42.45▲ | +0.06 (+0.14%) | 43.04 | 42.10 | 4,210,600 |
| NIC | 126.68▲ | +1.01 (+0.80%) | 127.46 | 125.16 | 141,500 |
| NICE | 116.07▼ | -0.50 (-0.43%) | 118.37 | 115.08 | 1,187,646 |
| NIE | 25.62▼ | -0.07 (-0.27%) | 25.74 | 25.566 | 31,848 |
| NIKL | 18.70▲ | +0.03 (+0.16%) | 19.09 | 18.59 | 407,500 |
| NIM | 9.41▲ | +0.01 (+0.11%) | 9.42 | 9.40 | 9,612 |
| NIOG | 13.6733▼ | -0.9314 (-6.38%) | 14.33 | 13.60 | 5,601 |
| NIQ | 17.14▼ | -0.54 (-3.05%) | 17.75 | 16.92 | 1,159,800 |
| NITE | 37.966▲ | +0.055 (+0.15%) | 38.02 | 37.89 | 1,100 |
| NIXT | 27.6386▲ | +0.0231 (+0.08%) | 27.69 | 27.6386 | 3,108 |
| NJNK | 20.29▼ | -0.02 (-0.10%) | 20.30 | 20.29 | 4,949 |
| NJR | 46.96▲ | +0.27 (+0.58%) | 47.20 | 46.4074 | 378,123 |
| NKE | 66.30▲ | +0.66 (+1.01%) | 67.08 | 65.85 | 13,655,567 |
| NKLR | 5.72▼ | -0.38 (-6.23%) | 6.30 | 5.68 | 805,800 |
| NKSH | 33.63▲ | +0.09 (+0.27%) | 33.8719 | 33.41 | 7,704 |
| NKTR | 36.58▼ | -2.19 (-5.65%) | 38.70 | 35.74 | 1,227,084 |
| NKX | 12.96▼ | -0.02 (-0.15%) | 13.20 | 12.95 | 197,338 |
| NL | 6.17▲ | +0.02 (+0.33%) | 6.36 | 6.10 | 41,061 |
| NLOP | 19.97▼ | -0.15 (-0.75%) | 20.20 | 19.8168 | 115,047 |
| NLR | 140.84▼ | -2.22 (-1.55%) | 143.94 | 140.641 | 534,905 |
| NLY | 23.18▼ | -0.01 (-0.04%) | 23.30 | 23.03 | 7,197,100 |
| NMAI | 13.34▼ | -0.01 (-0.07%) | 13.363 | 13.26 | 186,761 |
| NMAX | 7.49▼ | -0.04 (-0.53%) | 7.594 | 7.35 | 990,582 |
| NMB | 25.1418▼ | -0.0082 (-0.03%) | 25.17 | 25.14 | 738 |
| NMBL | 20.2954▼ | -0.0317 (-0.16%) | 20.31 | 20.2954 | 6,013 |
| NMCO | 10.59▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 170,536 |
| NMFC | 9.07▼ | -0.08 (-0.87%) | 9.17 | 9.055 | 607,815 |
| NMI | 10.23▲ | +0.10 (+0.99%) | 10.25 | 10.02 | 20,129 |
| NMIH | 36.39▼ | -2.92 (-7.43%) | 39.41 | 36.38 | 631,283 |
| NML | 8.73▲ | +0.13 (+1.51%) | 8.73 | 8.61 | 187,535 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NMR | 9.23▲ | +0.06 (+0.65%) | 9.35 | 9.22 | 1,291,656 |
| NMRK | 17.00▼ | -0.41 (-2.35%) | 17.50 | 16.91 | 594,976 |
| NMS | 11.84▲ | +0.06 (+0.51%) | 11.8424 | 11.7984 | 29,450 |
| NMT | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.48 | 38,284 |
| NMZ | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.43 | 273,000 |
| NN | 14.16▼ | -0.16 (-1.12%) | 14.49 | 14.045 | 826,144 |
| NNE | 32.42▼ | -1.04 (-3.11%) | 34.2499 | 32.00 | 1,100,081 |
| NNI | 135.10▼ | -2.02 (-1.47%) | 137.45 | 133.50 | 153,690 |
| NNN | 41.62▲ | +0.36 (+0.87%) | 41.97 | 41.27 | 1,728,950 |
| NNNN | 41.11▲ | +5.42 (+15.19%) | 42.79 | 32.93 | 53,907 |
| NNY | 8.67 | +0.00 (+0.00%) | 8.7475 | 8.63 | 17,350 |
| NOA | 15.66▲ | +0.35 (+2.29%) | 15.83 | 15.36 | 69,200 |
| NOAH | 11.18▼ | -0.03 (-0.27%) | 11.31 | 11.00 | 173,638 |
| NOC | 625.50▼ | -3.82 (-0.61%) | 639.79 | 619.68 | 1,153,772 |
| NODK | 13.30▼ | -0.01 (-0.08%) | 13.6772 | 13.30 | 6,490 |
| NOEM | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.30 | 1,849 |
| NOG | 22.45▲ | +0.74 (+3.41%) | 22.67 | 21.88 | 2,538,552 |
| NOK | 6.52▼ | -0.06 (-0.91%) | 6.57 | 6.465 | 24,621,866 |
| NOM | 11.16▼ | -0.04 (-0.36%) | 11.20 | 11.05 | 3,644 |
| NOMD | 11.92▼ | -0.12 (-1.00%) | 12.09 | 11.90 | 1,346,300 |
| NORW | 30.63▲ | +0.07 (+0.23%) | 30.815 | 30.52 | 16,156 |
| NOV | 17.72▲ | +0.49 (+2.84%) | 17.835 | 17.40 | 4,180,230 |
| NOVT | 131.47▲ | +2.51 (+1.95%) | 132.99 | 128.83 | 286,414 |
| NOW | 138.19▼ | -4.45 (-3.12%) | 144.70 | 137.18 | 12,898,270 |
| NOWL | 11.58▼ | -0.77 (-6.23%) | 12.55 | 11.34 | 339,800 |
| NP | 26.19▲ | +0.18 (+0.69%) | 26.95 | 25.48 | 268,800 |
| NPAC | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 8,300 |
| NPB | 17.82▲ | +0.09 (+0.51%) | 17.93 | 17.605 | 135,343 |
| NPCE | 16.13▼ | -0.78 (-4.61%) | 17.896 | 15.74 | 467,211 |
| NPCT | 10.26▲ | +0.03 (+0.29%) | 10.31 | 10.21 | 180,300 |
| NPFD | 19.28▲ | +0.08 (+0.42%) | 19.28 | 19.1901 | 124,913 |
| NPFI | 26.28▼ | -0.01 (-0.04%) | 26.30 | 26.27 | 28,200 |
| NPK | 117.63▼ | -0.63 (-0.53%) | 118.96 | 116.90 | 85,802 |
| NPKI | 13.66▲ | +0.75 (+5.81%) | 13.79 | 13.00 | 1,058,400 |
| NPO | 235.12▼ | -0.30 (-0.13%) | 239.00 | 233.63 | 138,994 |
| NPV | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 43,293 |
| NQP | 12.06▲ | +0.07 (+0.58%) | 12.06 | 12.03 | 112,335 |
| NRC | 20.88▲ | +0.45 (+2.20%) | 21.00 | 20.24 | 55,140 |
| NRDS | 13.07▼ | -0.07 (-0.53%) | 13.31 | 12.95 | 763,447 |
| NREF | 14.38▲ | +0.26 (+1.84%) | 14.50 | 14.21 | 54,220 |
| NRES | 31.045▲ | +0.2709 (+0.88%) | 31.08 | 31.01 | 406 |
| NRG | 150.59▲ | +1.70 (+1.14%) | 152.35 | 148.39 | 1,715,100 |
| NRGV | 5.62▲ | +0.24 (+4.46%) | 5.835 | 5.305 | 3,021,738 |
| NRIM | 27.73▼ | -0.45 (-1.60%) | 28.2532 | 27.44 | 117,409 |
| NRIX | 18.93▲ | +0.55 (+2.99%) | 19.09 | 18.00 | 1,792,103 |
| NRK | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.2102 | 411,963 |
| NRSH | 24.774▲ | +0.066 (+0.27%) | 24.774 | 24.774 | 100 |
| NSA | 31.95▼ | -0.08 (-0.25%) | 31.99 | 31.02 | 1,617,100 |
| NSC | 288.20▼ | -0.53 (-0.18%) | 289.72 | 286.545 | 529,567 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 100 |
| NSCR | 31.581▼ | -0.1041 (-0.33%) | 31.581 | 31.581 | 0 |
| NSI | 35.1068▼ | -0.2082 (-0.59%) | 35.265 | 35.03 | 1,237 |
| NSIT | 84.24▼ | -1.32 (-1.54%) | 86.24 | 84.13 | 285,549 |
| NSP | 44.74▼ | -0.51 (-1.13%) | 45.74 | 44.71 | 1,630,607 |
| NSRX | 7.00▼ | -0.30 (-4.11%) | 7.30 | 7.00 | 5,700 |
| NSSC | 39.49▼ | -2.93 (-6.91%) | 43.185 | 39.43 | 473,681 |
| NSTS | 12.675▲ | +0.105 (+0.84%) | 12.675 | 12.675 | 804 |
| NSYS | 7.91▲ | +0.29 (+3.81%) | 8.00 | 7.66 | 1,700 |
| NTAP | 107.28▲ | +0.25 (+0.23%) | 110.42 | 107.06 | 2,274,950 |
| NTB | 50.04▲ | +0.14 (+0.28%) | 50.3125 | 49.83 | 120,562 |
| NTCT | 27.58▲ | +0.16 (+0.58%) | 27.89 | 27.32 | 493,326 |
| NTES | 142.91▼ | -2.87 (-1.97%) | 144.20 | 142.40 | 346,045 |
| NTGR | 22.96▼ | -0.36 (-1.54%) | 23.535 | 22.79 | 418,063 |
| NTHI | 9.58▼ | -0.07 (-0.73%) | 10.10 | 9.42 | 61,763 |
| NTIC | 8.96▼ | -0.25 (-2.71%) | 9.375 | 8.91 | 21,918 |
| NTLA | 11.74▲ | +0.31 (+2.71%) | 12.2938 | 11.195 | 7,926,009 |
| NTNX | 52.61▼ | -0.64 (-1.20%) | 53.69 | 52.425 | 3,170,485 |