Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 12.72▼ | -0.06 (-0.47%) | 13.00 | 12.63 | 190,589 |
| MTX | 72.18▼ | -0.28 (-0.39%) | 73.0031 | 71.865 | 89,226 |
| MTYY | 18.79▼ | -0.185 (-0.97%) | 18.79 | 18.71 | 4,840 |
| MTZ | 360.21▼ | -12.68 (-3.40%) | 373.12 | 357.86 | 814,176 |
| MU | 937.00▼ | -42.30 (-4.32%) | 943.50 | 902.60 | 35,042,195 |
| MUA | 10.90▼ | -0.04 (-0.37%) | 10.9424 | 10.88 | 56,063 |
| MUB | 106.90▼ | -0.11 (-0.10%) | 106.9963 | 106.83 | 2,400,374 |
| MUC | 10.97▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 568,071 |
| MUD | 11.84▲ | +0.51 (+4.50%) | 12.22 | 11.75 | 10,554,365 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.06 | 21.84 | 3,695,820 |
| MUJ | 12.35▼ | -0.02 (-0.16%) | 12.4299 | 12.34 | 44,264 |
| MULL | 23.52▼ | -2.29 (-8.87%) | 23.90 | 21.7488 | 7,322,579 |
| MULT | 24.98▼ | -0.07 (-0.28%) | 25.01 | 24.98 | 368 |
| MUNA | 100.40▼ | -0.055 (-0.05%) | 100.47 | 100.40 | 1,001 |
| MUNB | 100.63▼ | -0.075 (-0.07%) | 100.63 | 100.63 | 100 |
| MUNC | 102.08▼ | -0.13 (-0.13%) | 102.08 | 102.08 | 100 |
| MUND | 102.73▼ | -0.125 (-0.12%) | 102.73 | 102.73 | 100 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.305 | 52.235 | 249,843 |
| MUNX | 25.0586▲ | +0.0026 (+0.01%) | 25.085 | 25.0586 | 7,187 |
| MUR | 34.90▲ | +1.15 (+3.41%) | 35.45 | 34.25 | 2,177,064 |
| MUSA | 610.80▲ | +20.57 (+3.49%) | 612.51 | 587.65 | 249,175 |
| MUSE | 49.8547▲ | +0.1347 (+0.27%) | 68.9732 | 49.0929 | 188,320 |
| MUSI | 43.23▼ | -0.16 (-0.37%) | 43.31 | 43.23 | 12,932 |
| MUSQ | 25.735▲ | +0.009 (+0.03%) | 25.735 | 25.735 | 200 |
| MUST | 20.59▼ | -0.04 (-0.19%) | 20.67 | 20.5401 | 56,596 |
| MUU | 678.20▼ | -67.19 (-9.01%) | 690.80 | 629.155 | 1,718,726 |
| MUX | 17.47▼ | -0.41 (-2.29%) | 17.63 | 17.1535 | 629,209 |
| MUYY | 21.72▼ | -0.34 (-1.54%) | 21.82 | 21.555 | 76,859 |
| MUZ | 14.17▲ | +1.16 (+8.92%) | 15.09 | 14.00 | 6,717,379 |
| MUZE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MVBF | 28.82▲ | +0.16 (+0.56%) | 29.10 | 28.46 | 34,790 |
| MVLL | 29.27▼ | -5.28 (-15.28%) | 32.55 | 28.5769 | 2,880,671 |
| MVPA | 34.7113▲ | +0.1067 (+0.31%) | 34.8399 | 34.7113 | 3,699 |
| MVPL | 42.6037▼ | -0.6693 (-1.55%) | 42.78 | 42.6037 | 175 |
| MVV | 87.36▼ | -1.0453 (-1.18%) | 88.19 | 87.00 | 1,732 |
| MWA | 24.60▼ | -0.32 (-1.28%) | 25.15 | 24.37 | 888,135 |
| MWH | 27.32▼ | -1.60 (-5.53%) | 29.02 | 27.08 | 1,926,495 |
| MWHS | 21.88▲ | +0.5399 (+2.53%) | 21.88 | 21.88 | 100 |
| MXC | 8.54▲ | +0.18 (+2.15%) | 8.7973 | 8.13 | 19,312 |
| MXE | 12.84 | +0.00 (+0.00%) | 12.84 | 12.84 | 0 |
| MXF | 21.27▼ | -0.37 (-1.71%) | 21.55 | 21.2249 | 30,006 |
| MXI | 104.63▼ | -1.371 (-1.29%) | 106.03 | 104.62 | 15,080 |
| MXL | 89.30▼ | -2.00 (-2.19%) | 93.78 | 82.50 | 2,397,497 |
| MYCF | 25.015▲ | +0.0026 (+0.01%) | 25.03 | 25.00 | 11,012 |
| MYCG | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.9101 | 338 |
| MYCH | 24.795▼ | -0.0298 (-0.12%) | 24.81 | 24.78 | 318,916 |
| MYCI | 24.6052▼ | -0.0498 (-0.20%) | 24.645 | 24.6052 | 2,629 |
| MYCJ | 24.475▼ | -0.055 (-0.22%) | 24.515 | 24.46 | 4,296 |
| MYCK | 24.55▼ | -0.08 (-0.32%) | 24.6143 | 24.55 | 2,433 |
| MYCL | 24.39▼ | -0.095 (-0.39%) | 24.47 | 24.39 | 11,387 |
| MYCM | 24.345▼ | -0.09 (-0.37%) | 24.35 | 24.345 | 1,797 |
| MYCN | 24.16▼ | -0.10 (-0.41%) | 24.2242 | 24.16 | 1,801 |
| MYCO | 24.1097▼ | -0.1053 (-0.43%) | 24.12 | 24.1097 | 1,440 |
| MYE | 30.44▼ | -0.40 (-1.30%) | 31.135 | 30.29 | 187,853 |
| MYFW | 33.40▲ | +0.62 (+1.89%) | 33.73 | 32.51 | 91,247 |
| MYGN | 5.86▲ | +0.03 (+0.51%) | 6.015 | 5.67 | 811,472 |
| MYHA | 24.9079▼ | -0.0171 (-0.07%) | 24.9079 | 24.9079 | 7 |
| MYHB | 24.9079▼ | -0.0121 (-0.05%) | 24.9079 | 24.9079 | 1 |
| MYHC | 25.0477▼ | -0.0375 (-0.15%) | 25.0477 | 25.0477 | 6 |
| MYHD | 24.945▼ | -0.05 (-0.20%) | 24.96 | 24.945 | 6,766 |
| MYHE | 24.835▼ | -0.06 (-0.24%) | 24.8599 | 24.83 | 11,265 |
| MYI | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.96 | 338,251 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| MYMG | 24.635▼ | -0.005 (-0.02%) | 24.635 | 24.635 | 6 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 7 |
| MYMI | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.645 | 83 |
| MYMJ | 24.775▼ | -0.005 (-0.02%) | 24.775 | 24.775 | 46 |
| MYMK | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 152 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.11 | 10.05 | 83,870 |
| MYRG | 411.89▼ | -7.45 (-1.78%) | 418.3115 | 407.7945 | 223,269 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MYY | 15.3502▲ | +0.0802 (+0.53%) | 15.36 | 15.27 | 1,882 |
| MZTI | 114.11▼ | -0.69 (-0.60%) | 116.485 | 113.60 | 178,472 |
| MZYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,075 |
| MZZ | 6.04▲ | +0.08 (+1.34%) | 6.07 | 6.01 | 1,320 |
| NAC | 12.08▼ | -0.02 (-0.17%) | 12.10 | 12.05 | 291,408 |
| NACP | 59.525▼ | -0.6278 (-1.04%) | 59.53 | 59.40 | 1,542 |
| NAD | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.885 | 529,243 |
| NAIL | 40.22▼ | -1.88 (-4.47%) | 43.2454 | 39.76 | 680,187 |
| NAMS | 33.28▼ | -1.98 (-5.62%) | 34.97 | 33.24 | 444,306 |
| NAN | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.6323 | 56,702 |
| NANR | 77.34▲ | +0.68 (+0.89%) | 77.67 | 76.87 | 17,034 |
| NASA | 25.05▼ | -1.13 (-4.32%) | 25.92 | 24.82 | 2,002,535 |
| NAT | 6.09▼ | -0.08 (-1.30%) | 6.3635 | 6.01 | 2,959,062 |
| NATH | 100.55▲ | +0.03 (+0.03%) | 100.94 | 100.18 | 24,328 |
| NATL | 45.47▲ | +0.54 (+1.20%) | 45.53 | 45.12 | 284,826 |
| NATO | 39.8522▼ | -0.7758 (-1.91%) | 40.66 | 39.7301 | 18,636 |
| NATR | 21.58▲ | +0.31 (+1.46%) | 21.68 | 20.39 | 81,884 |
| NAVI | 8.43▲ | +0.19 (+2.31%) | 8.56 | 8.24 | 915,860 |
| NAVN | 26.13▲ | +0.21 (+0.81%) | 26.49 | 25.55 | 4,013,804 |
| NAZ | 12.63 | +0.00 (+0.00%) | 12.63 | 12.595 | 5,758 |
| NBB | 15.57▲ | +0.04 (+0.26%) | 15.66 | 15.48 | 57,990 |
| NBBK | 21.02 | +0.00 (+0.00%) | 21.19 | 20.94 | 208,487 |
| NBCE | 39.729▼ | -1.48 (-3.59%) | 39.729 | 39.729 | 100 |
| NBCM | 27.85▲ | +0.34 (+1.24%) | 27.8795 | 27.60 | 78,450 |
| NBCR | 33.71▼ | -0.2324 (-0.68%) | 33.92 | 33.70 | 60,573 |
| NBDS | 40.71▼ | -0.8503 (-2.05%) | 41.03 | 40.65 | 19,741 |
| NBET | 40.2815▲ | +0.7213 (+1.82%) | 40.38 | 40.00 | 1,302 |
| NBFC | 50.515▼ | -0.12 (-0.24%) | 50.59 | 50.51 | 2,399 |
| NBFR | 26.5739▼ | -0.4434 (-1.64%) | 26.79 | 26.57 | 1,681 |