Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 163.50▲ | +3.33 (+2.08%) | 164.74 | 155.75 | 112,400 |
| NHI | 84.07▼ | -3.61 (-4.12%) | 88.15 | 83.77 | 928,800 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,900 |
| NHS | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.68 | 166,000 |
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NHYM | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 3,173 |
| NI | 47.30▲ | +0.60 (+1.28%) | 47.35 | 46.59 | 4,282,000 |
| NIC | 152.76▼ | -5.26 (-3.33%) | 157.475 | 152.23 | 305,104 |
| NICE | 116.25▲ | +0.35 (+0.30%) | 117.00 | 112.50 | 820,100 |
| NIE | 25.40▼ | -0.17 (-0.66%) | 25.51 | 25.31 | 45,300 |
| NIKL | 20.12▲ | +0.57 (+2.92%) | 20.14 | 19.74 | 209,754 |
| NIM | 9.67▼ | -0.01 (-0.10%) | 9.82 | 9.62 | 15,000 |
| NIOG | 14.1454▼ | -1.2596 (-8.18%) | 14.95 | 14.1454 | 18,303 |
| NIQ | 13.33▲ | +0.90 (+7.24%) | 13.9399 | 12.73 | 1,566,250 |
| NITE | 35.6715▼ | -0.2355 (-0.66%) | 35.6715 | 35.6715 | 35 |
| NIXT | 28.5086▼ | -0.0683 (-0.24%) | 28.5086 | 28.16 | 10,040 |
| NJNK | 20.235▼ | -0.085 (-0.42%) | 20.26 | 20.235 | 5,015 |
| NJR | 54.24▲ | +0.68 (+1.27%) | 54.59 | 53.18 | 601,855 |
| NKE | 62.18▼ | -1.77 (-2.77%) | 62.72 | 61.52 | 18,006,000 |
| NKSH | 37.55▼ | -0.755 (-1.97%) | 38.31 | 37.2201 | 18,241 |
| NKTR | 68.98▲ | +3.08 (+4.67%) | 69.29 | 64.78 | 1,067,300 |
| NKX | 12.90▲ | +0.08 (+0.62%) | 12.90 | 12.81 | 186,800 |
| NL | 6.18▲ | +0.03 (+0.49%) | 6.315 | 6.09 | 69,688 |
| NLOP | 13.64▼ | -0.32 (-2.29%) | 14.08 | 13.555 | 212,966 |
| NLR | 148.27▼ | -1.47 (-0.98%) | 149.24 | 146.55 | 330,100 |
| NLY | 23.24▼ | -0.04 (-0.17%) | 23.39 | 23.08 | 10,470,600 |
| NMAI | 13.81▲ | +0.08 (+0.58%) | 13.85 | 13.70 | 94,523 |
| NMAX | 5.95▼ | -0.13 (-2.14%) | 6.19 | 5.8753 | 585,878 |
| NMB | 24.755▼ | -0.0199 (-0.08%) | 24.755 | 24.755 | 300 |
| NMBL | 20.3255▼ | -0.1005 (-0.49%) | 20.34 | 20.31 | 634 |
| NMCO | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 150,358 |
| NMFC | 7.65▼ | -0.06 (-0.78%) | 7.865 | 7.64 | 2,520,167 |
| NMI | 9.96▲ | +0.04 (+0.40%) | 10.00 | 9.95 | 28,600 |
| NMIH | 39.31▼ | -0.46 (-1.16%) | 39.66 | 39.21 | 431,510 |
| NML | 10.22▲ | +0.25 (+2.51%) | 10.22 | 9.98 | 311,099 |
| NMP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 895 |
| NMR | 9.00▼ | -0.20 (-2.17%) | 9.29 | 8.96 | 2,595,900 |
| NMRK | 14.52▼ | -0.37 (-2.48%) | 14.71 | 14.14 | 3,032,759 |
| NMS | 12.20▲ | +0.10 (+0.83%) | 12.20 | 12.12 | 32,796 |
| NMT | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.77 | 15,500 |
| NMZ | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 460,200 |
| NN | 16.09▼ | -0.83 (-4.91%) | 16.70 | 15.6616 | 977,047 |
| NNE | 26.59▼ | -1.13 (-4.08%) | 27.30 | 26.07 | 989,469 |
| NNI | 129.46▼ | -1.86 (-1.42%) | 130.4399 | 122.36 | 187,003 |
| NNN | 45.32▲ | +0.34 (+0.76%) | 45.83 | 44.90 | 2,060,300 |
| NNNN | 25.76▼ | -1.79 (-6.50%) | 30.49 | 25.60 | 167,478 |
| NNY | 8.79▲ | +0.14 (+1.62%) | 8.80 | 8.63 | 39,000 |
| NOA | 16.68▲ | +0.05 (+0.30%) | 16.76 | 16.36 | 51,300 |
| NOAH | 11.82▼ | -0.26 (-2.15%) | 12.11 | 11.81 | 90,700 |
| NOC | 724.38▲ | +13.48 (+1.90%) | 727.29 | 714.81 | 896,047 |
| NODK | 13.28▼ | -0.19 (-1.41%) | 13.6533 | 13.28 | 8,354 |
| NOEM | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NOG | 27.59▲ | +1.34 (+5.10%) | 27.75 | 26.31 | 2,262,709 |
| NOK | 7.72▲ | +0.22 (+2.93%) | 7.7687 | 7.46 | 39,827,950 |
| NOM | 10.52▼ | -0.09 (-0.85%) | 10.64 | 10.51 | 10,900 |
| NOMD | 10.97▼ | -0.29 (-2.58%) | 11.30 | 10.875 | 2,974,187 |
| NORW | 35.77▲ | +0.31 (+0.87%) | 35.84 | 35.52 | 17,900 |
| NOV | 20.26▲ | +0.07 (+0.35%) | 20.45 | 20.01 | 2,992,200 |
| NOVT | 134.43▼ | -2.21 (-1.62%) | 134.58 | 130.88 | 375,100 |
| NOW | 108.01▼ | -1.29 (-1.18%) | 108.70 | 104.00 | 19,083,870 |
| NOWL | 6.57▼ | -0.16 (-2.38%) | 6.65 | 6.07 | 1,172,116 |
| NP | 20.82▼ | -0.58 (-2.71%) | 21.43 | 20.745 | 318,583 |
| NPAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 599 |
| NPB | 18.06▼ | -0.40 (-2.17%) | 18.3506 | 17.75 | 173,589 |
| NPCE | 14.58▼ | -0.44 (-2.93%) | 14.94 | 14.50 | 68,646 |
| NPCT | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 137,108 |
| NPFD | 19.69▼ | -0.02 (-0.10%) | 19.73 | 19.55 | 56,074 |
| NPFI | 26.3654▼ | -0.0546 (-0.21%) | 26.39 | 26.36 | 8,444 |
| NPK | 131.94▼ | -1.59 (-1.19%) | 134.07 | 131.61 | 58,300 |
| NPKI | 14.43▼ | -0.46 (-3.09%) | 14.89 | 13.41 | 2,214,300 |
| NPO | 258.65▲ | +1.35 (+0.52%) | 259.155 | 248.57 | 227,560 |
| NPV | 11.70▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 25,900 |
| NQP | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.99 | 466,600 |
| NRC | 13.41▼ | -0.03 (-0.22%) | 13.79 | 13.185 | 58,497 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NREF | 14.51▼ | -0.16 (-1.09%) | 14.7477 | 14.46 | 33,172 |
| NRES | 35.4916▲ | +0.3566 (+1.01%) | 35.57 | 35.4916 | 231 |
| NRG | 178.96▼ | -2.38 (-1.31%) | 181.09 | 174.21 | 2,614,100 |
| NRIM | 23.49▼ | -1.11 (-4.51%) | 24.37 | 23.33 | 214,535 |
| NRIX | 15.97▼ | -0.14 (-0.87%) | 16.06 | 15.61 | 634,716 |
| NRK | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.43 | 341,400 |
| NRSH | 25.3217▼ | -0.1863 (-0.73%) | 25.37 | 25.3217 | 219 |
| NRXS | 6.00▲ | +0.31 (+5.45%) | 6.20 | 5.69 | 261,534 |
| NSA | 35.02▲ | +0.55 (+1.60%) | 35.35 | 34.175 | 810,213 |
| NSC | 314.74▲ | +1.73 (+0.55%) | 315.12 | 311.03 | 2,128,572 |
| NSCI | 25.465▲ | +0.065 (+0.26%) | 25.465 | 25.43 | 79,216 |
| NSCR | 30.5461▼ | -0.2177 (-0.71%) | 30.5461 | 30.5461 | 0 |
| NSI | 38.2438▼ | -0.23 (-0.60%) | 38.37 | 38.185 | 6,447 |
| NSIT | 83.56▼ | -1.00 (-1.18%) | 84.65 | 81.00 | 490,000 |
| NSP | 22.21▼ | -0.73 (-3.18%) | 22.43 | 21.255 | 913,393 |
| NSSC | 46.61▼ | -0.04 (-0.09%) | 46.67 | 45.55 | 1,048,400 |
| NSTS | 12.25▼ | -0.225 (-1.80%) | 12.55 | 12.25 | 1,168 |
| NSYS | 9.48▲ | +0.43 (+4.75%) | 9.48 | 9.48 | 1,200 |
| NTAP | 99.03▼ | -0.11 (-0.11%) | 99.61 | 96.01 | 5,113,700 |
| NTB | 50.75▼ | -2.01 (-3.81%) | 52.05 | 50.415 | 157,298 |
| NTCT | 29.21▼ | -0.12 (-0.41%) | 29.65 | 28.68 | 840,763 |
| NTES | 114.97▼ | -0.47 (-0.41%) | 115.18 | 113.83 | 914,000 |
| NTGR | 20.62▲ | +0.13 (+0.63%) | 20.70 | 20.08 | 573,303 |
| NTHI | 10.22▲ | +0.13 (+1.29%) | 10.39 | 9.99 | 21,380 |
| NTIC | 8.90▲ | +0.03 (+0.34%) | 9.18 | 8.60 | 11,991 |