Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 68.40▲ | +5.24 (+8.30%) | 69.00 | 65.15 | 34,751 |
| NCTY | 5.23▲ | +0.12 (+2.35%) | 5.38 | 5.04 | 41,914 |
| NCV | 16.27▼ | -0.17 (-1.03%) | 16.33 | 16.155 | 88,568 |
| NCZ | 14.69▼ | -0.02 (-0.14%) | 14.70 | 14.56 | 44,720 |
| NDAA | 22.6539▲ | +0.1896 (+0.84%) | 22.6539 | 22.4999 | 5,296 |
| NDAQ | 86.15▲ | +2.99 (+3.60%) | 86.22 | 82.77 | 3,344,068 |
| NDIA | 27.5933▼ | -0.0586 (-0.21%) | 27.5933 | 27.265 | 1,167 |
| NDIV | 35.324▲ | +0.3781 (+1.08%) | 35.5999 | 34.87 | 18,448 |
| NDLS | 8.39▲ | +0.295 (+3.64%) | 8.45 | 8.03 | 21,318 |
| NDMO | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.3114 | 89,280 |
| NDRA | 5.19▲ | +0.25 (+5.06%) | 5.19 | 4.97 | 5,311 |
| NDSN | 278.09▲ | +2.81 (+1.02%) | 278.325 | 272.30 | 258,064 |
| NE | 49.50▲ | +0.57 (+1.16%) | 49.96 | 48.81 | 982,447 |
| NEA | 11.61▲ | +0.09 (+0.78%) | 11.63 | 11.47 | 814,015 |
| NECB | 24.96▼ | -0.35 (-1.38%) | 25.18 | 24.85 | 31,526 |
| NEE | 92.30▼ | -1.78 (-1.89%) | 94.04 | 91.93 | 6,106,637 |
| NEGG | 40.08▲ | +3.62 (+9.93%) | 40.24 | 35.24 | 57,741 |
| NEM | 116.50▼ | -4.40 (-3.64%) | 119.99 | 115.50 | 6,181,049 |
| NEMD | 52.9782▲ | +0.3727 (+0.71%) | 52.9782 | 52.53 | 8,023 |
| NEMG | 23.0458▼ | -1.5524 (-6.31%) | 24.05 | 22.84 | 8,234 |
| NEO | 8.00▲ | +0.31 (+4.03%) | 8.10 | 7.62 | 2,193,680 |
| NEOG | 9.14▼ | -0.28 (-2.97%) | 9.46 | 9.03 | 3,633,684 |
| NERV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.49 | 119,215 |
| NESR | 23.21▲ | +0.21 (+0.91%) | 23.545 | 22.65 | 1,487,518 |
| NET | 184.02▲ | +17.03 (+10.20%) | 184.32 | 168.05 | 6,578,249 |
| NETG | 9.21▲ | +1.56 (+20.39%) | 9.23 | 7.798 | 429,429 |
| NETL | 25.9752▼ | -0.0762 (-0.29%) | 25.99 | 25.8604 | 3,127 |
| NEU | 659.18▲ | +30.44 (+4.84%) | 661.19 | 629.06 | 104,934 |
| NEWP | 5.04▲ | +0.30 (+6.33%) | 5.11 | 4.66 | 900,641 |
| NEWT | 12.17▼ | -0.12 (-0.98%) | 12.28 | 11.84 | 262,365 |
| NEWZ | 28.5176▲ | +0.3107 (+1.10%) | 28.5176 | 28.245 | 5,647 |
| NEXA | 12.09▲ | +0.24 (+2.03%) | 12.2523 | 11.57 | 879,119 |
| NEXN | 7.07▲ | +0.22 (+3.21%) | 7.13 | 6.775 | 248,680 |
| NEXT | 7.53▼ | -0.01 (-0.13%) | 7.87 | 7.4301 | 3,651,474 |
| NFBK | 13.90 | +0.00 (+0.00%) | 13.91 | 13.78 | 167,340 |
| NFG | 91.24▼ | -2.71 (-2.88%) | 94.22 | 90.68 | 533,742 |
| NFJ | 13.55▲ | +0.22 (+1.65%) | 13.56 | 13.26 | 452,229 |
| NFLT | 23.01▼ | -0.01 (-0.04%) | 23.03 | 22.97 | 71,030 |
| NFLX | 103.16▲ | +0.15 (+0.15%) | 103.665 | 102.06 | 25,884,360 |
| NFLY | 11.26▼ | -0.005 (-0.04%) | 11.3299 | 11.16 | 54,912 |
| NFRA | 64.86▼ | -0.31 (-0.48%) | 64.91 | 64.56 | 42,308 |
| NFRX | 27.0947▼ | -0.3294 (-1.20%) | 27.255 | 27.08 | 4,102 |
| NFTY | 53.81▲ | +0.01 (+0.02%) | 54.10 | 53.38 | 36,558 |
| NFXL | 34.50▲ | +0.10 (+0.29%) | 34.7961 | 33.70 | 493,357 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NG | 9.78▲ | +0.30 (+3.16%) | 9.85 | 9.315 | 2,127,759 |
| NGG | 88.95▼ | -1.34 (-1.48%) | 89.49 | 88.225 | 880,549 |
| NGNE | 19.28▼ | -1.10 (-5.40%) | 20.68 | 19.1308 | 195,592 |
| NGS | 39.04▲ | +0.60 (+1.56%) | 39.46 | 38.345 | 68,333 |
| NGVC | 26.27▼ | -0.19 (-0.72%) | 26.52 | 26.0501 | 76,082 |
| NGVT | 75.98▲ | +0.73 (+0.97%) | 76.17 | 74.64 | 147,801 |
| NHC | 169.60▼ | -1.25 (-0.73%) | 171.29 | 167.52 | 83,278 |
| NHI | 85.35▼ | -1.13 (-1.31%) | 86.495 | 84.69 | 229,642 |
| NHIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,540 |
| NHS | 6.55▲ | +0.07 (+1.08%) | 6.58 | 6.46 | 196,215 |
| NHYB | 24.83▲ | +0.1247 (+0.50%) | 24.83 | 24.83 | 100 |
| NHYM | 24.9127▲ | +0.0277 (+0.11%) | 25.02 | 24.77 | 455,409 |
| NI | 47.19▼ | -0.86 (-1.79%) | 48.00 | 46.90 | 2,963,292 |
| NIC | 157.56▲ | +0.92 (+0.59%) | 157.80 | 155.15 | 92,638 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NIE | 24.88▲ | +0.24 (+0.97%) | 24.94 | 24.46 | 67,641 |
| NIKL | 17.12▲ | +0.525 (+3.16%) | 17.13 | 16.495 | 221,869 |
| NIM | 9.51▼ | -0.05 (-0.52%) | 9.53 | 9.4848 | 21,233 |
| NINE | 8.75▲ | +0.04 (+0.46%) | 8.85 | 8.50 | 32,818 |
| NIO | 6.47▼ | -0.03 (-0.46%) | 6.59 | 6.43 | 28,125,143 |
| NIOG | 23.21▼ | -0.09 (-0.39%) | 23.98 | 22.84 | 20,248 |
| NIQ | 10.60▲ | +0.17 (+1.63%) | 10.90 | 10.27 | 842,419 |
| NITE | 34.4786▲ | +0.5786 (+1.71%) | 34.4786 | 34.22 | 5,594 |
| NIXT | 29.3972▲ | +0.4816 (+1.67%) | 29.3972 | 29.3972 | 68 |
| NJNK | 20.105▲ | +0.086 (+0.43%) | 20.21 | 20.07 | 2,287 |
| NJR | 55.98▼ | -0.98 (-1.72%) | 56.92 | 55.70 | 365,551 |
| NKE | 42.91▲ | +0.29 (+0.68%) | 42.9765 | 42.09 | 21,105,432 |
| NKSH | 37.10▼ | -0.13 (-0.35%) | 37.42 | 36.85 | 70,124 |
| NKTR | 80.45▲ | +2.95 (+3.81%) | 81.25 | 77.02 | 874,420 |
| NKX | 12.21 | +0.00 (+0.00%) | 12.22 | 12.15 | 172,916 |
| NL | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.75 | 11,512 |
| NLOP | 11.88▲ | +0.08 (+0.68%) | 11.95 | 11.7425 | 185,303 |
| NLR | 139.02▲ | +2.27 (+1.66%) | 139.02 | 134.00 | 376,597 |
| NLY | 22.22▲ | +0.08 (+0.36%) | 22.22 | 21.8199 | 5,185,023 |
| NMAI | 13.63▲ | +0.06 (+0.44%) | 13.7096 | 13.475 | 93,129 |
| NMAX | 6.32▲ | +0.30 (+4.98%) | 6.38 | 5.73 | 721,561 |
| NMB | 24.575▲ | +0.125 (+0.51%) | 24.575 | 24.57 | 11,379 |
| NMBL | 20.1841▲ | +0.1821 (+0.91%) | 20.2199 | 20.14 | 2,232 |
| NMCO | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.70 | 100,374 |
| NMFC | 8.13▲ | +0.14 (+1.75%) | 8.14 | 7.93 | 713,166 |
| NMI | 10.44▲ | +0.19 (+1.85%) | 10.45 | 10.3398 | 8,020 |
| NMIH | 39.22▲ | +0.61 (+1.58%) | 39.325 | 38.26 | 521,357 |
| NML | 10.00▼ | -0.09 (-0.89%) | 10.18 | 9.98 | 126,799 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8,260 |
| NMR | 8.41▲ | +0.06 (+0.72%) | 8.41 | 8.175 | 1,866,353 |
| NMRK | 15.47▲ | +0.32 (+2.11%) | 15.59 | 14.98 | 1,156,729 |
| NMS | 12.18▲ | +0.005 (+0.04%) | 12.20 | 12.1001 | 4,711 |
| NMT | 12.59▲ | +0.05 (+0.40%) | 12.60 | 12.2636 | 14,526 |
| NMZ | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 447,662 |
| NN | 15.57▲ | +0.29 (+1.90%) | 16.215 | 15.10 | 1,311,553 |
| NNE | 21.87▲ | +1.11 (+5.35%) | 22.00 | 19.88 | 1,993,352 |
| NNI | 133.21▲ | +0.92 (+0.70%) | 133.21 | 130.61 | 116,828 |
| NNN | 43.77▼ | -0.32 (-0.73%) | 44.02 | 43.32 | 853,083 |
| NNNN | 28.54▲ | +1.44 (+5.31%) | 29.64 | 27.314 | 21,984 |
| NNY | 8.63▼ | -0.01 (-0.12%) | 8.6585 | 8.55 | 32,218 |