Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCDL | 14.02▲ | +0.32 (+2.34%) | 14.07 | 13.70 | 452,224 |
| NCEW | 13.52▲ | +0.34 (+2.58%) | 14.05 | 12.81 | 17,641 |
| NCIQ | 18.73▲ | +0.18 (+0.97%) | 19.25 | 18.66 | 32,224 |
| NCLH | 21.09▲ | +0.83 (+4.10%) | 21.271 | 20.55 | 11,214,402 |
| NCLO | 24.92▲ | +0.02 (+0.08%) | 24.9699 | 24.90 | 8,320 |
| NCNO | 17.47▲ | +0.34 (+1.98%) | 17.805 | 17.20 | 2,985,578 |
| NCPB | 25.155▲ | +0.07 (+0.28%) | 25.16 | 25.15 | 17,176 |
| NCSM | 69.48▲ | +1.08 (+1.58%) | 72.90 | 67.625 | 14,534 |
| NCTY | 5.38▲ | +0.15 (+2.87%) | 5.50 | 5.30 | 35,799 |
| NCV | 16.25▼ | -0.02 (-0.12%) | 16.42 | 16.21 | 70,506 |
| NCZ | 14.70▲ | +0.01 (+0.07%) | 14.775 | 14.535 | 58,219 |
| NDAA | 22.8576▲ | +0.2037 (+0.90%) | 22.86 | 22.775 | 2,631 |
| NDAQ | 86.71▲ | +0.56 (+0.65%) | 87.47 | 86.38 | 3,058,189 |
| NDIA | 27.8523▲ | +0.259 (+0.94%) | 27.92 | 27.8523 | 2,072 |
| NDIV | 34.68▼ | -0.644 (-1.82%) | 35.08 | 34.5709 | 27,703 |
| NDLS | 8.41▲ | +0.02 (+0.24%) | 8.71 | 8.205 | 33,715 |
| NDMO | 10.34▼ | -0.02 (-0.19%) | 10.3999 | 10.32 | 83,844 |
| NDSN | 279.01▲ | +0.92 (+0.33%) | 281.37 | 276.85 | 297,638 |
| NE | 47.67▼ | -1.83 (-3.70%) | 49.28 | 47.21 | 1,018,138 |
| NEA | 11.57▼ | -0.04 (-0.34%) | 11.63 | 11.56 | 762,527 |
| NECB | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.50 | 38,584 |
| NEE | 91.31▼ | -0.99 (-1.07%) | 91.775 | 90.58 | 7,272,192 |
| NEGG | 43.87▲ | +3.79 (+9.46%) | 44.74 | 40.08 | 89,400 |
| NEM | 119.30▲ | +2.80 (+2.40%) | 120.22 | 117.45 | 5,715,331 |
| NEMD | 53.2223▲ | +0.2441 (+0.46%) | 53.25 | 53.2223 | 655 |
| NEMG | 23.8859▲ | +0.8401 (+3.65%) | 24.25 | 23.74 | 3,001 |
| NEO | 8.35▲ | +0.35 (+4.37%) | 8.37 | 7.95 | 1,786,556 |
| NEOG | 9.61▲ | +0.47 (+5.14%) | 9.63 | 9.06 | 2,962,428 |
| NERV | 5.87▲ | +0.17 (+2.98%) | 5.94 | 5.67 | 137,824 |
| NESR | 23.25▲ | +0.04 (+0.17%) | 23.95 | 22.775 | 1,962,902 |
| NET | 178.65▼ | -5.37 (-2.92%) | 188.71 | 177.33 | 4,340,716 |
| NETG | 8.6634▼ | -0.5466 (-5.93%) | 9.71 | 8.60 | 430,141 |
| NETL | 26.1441▲ | +0.1689 (+0.65%) | 26.1441 | 25.95 | 2,183 |
| NEU | 654.29▼ | -4.89 (-0.74%) | 658.60 | 644.105 | 139,824 |
| NEWP | 5.26▲ | +0.22 (+4.37%) | 5.31 | 5.095 | 799,422 |
| NEWT | 12.56▲ | +0.39 (+3.20%) | 12.57 | 12.1258 | 236,705 |
| NEWZ | 28.5406▲ | +0.023 (+0.08%) | 28.58 | 28.5406 | 1,713 |
| NEXA | 11.94▼ | -0.15 (-1.24%) | 12.341 | 11.86 | 382,738 |
| NEXN | 7.05▼ | -0.02 (-0.28%) | 7.25 | 6.95 | 229,018 |
| NEXT | 7.41▼ | -0.12 (-1.59%) | 7.635 | 7.315 | 2,965,949 |
| NFBK | 13.85▼ | -0.05 (-0.36%) | 13.905 | 13.67 | 250,030 |
| NFG | 90.01▼ | -1.23 (-1.35%) | 91.38 | 89.60 | 404,020 |
| NFJ | 13.79▲ | +0.24 (+1.77%) | 13.80 | 13.56 | 157,893 |
| NFLT | 23.105▲ | +0.095 (+0.41%) | 23.11 | 23.05 | 61,854 |
| NFLX | 106.28▲ | +3.12 (+3.02%) | 106.57 | 103.04 | 40,183,141 |
| NFLY | 11.56▲ | +0.30 (+2.66%) | 11.60 | 11.3403 | 137,053 |
| NFRA | 65.173▲ | +0.313 (+0.48%) | 65.1919 | 64.81 | 29,466 |
| NFRX | 27.0606▼ | -0.0341 (-0.13%) | 27.0606 | 26.98 | 117 |
| NFTY | 54.30▲ | +0.49 (+0.91%) | 54.48 | 54.1121 | 11,446 |
| NFXL | 36.57▲ | +2.07 (+6.00%) | 36.73 | 34.36 | 815,262 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NG | 10.13▲ | +0.35 (+3.58%) | 10.14 | 9.80 | 2,314,180 |
| NGG | 88.95 | +0.00 (+0.00%) | 89.36 | 88.58 | 696,483 |
| NGNE | 20.76▲ | +1.48 (+7.68%) | 21.33 | 19.32 | 107,825 |
| NGS | 38.69▼ | -0.35 (-0.90%) | 39.00 | 37.70 | 89,582 |
| NGVC | 26.50▲ | +0.23 (+0.88%) | 26.5499 | 25.30 | 111,651 |
| NGVT | 76.56▲ | +0.58 (+0.76%) | 77.215 | 75.4701 | 204,764 |
| NHC | 163.50▼ | -6.10 (-3.60%) | 169.44 | 162.795 | 93,237 |
| NHI | 84.94▼ | -0.41 (-0.48%) | 85.675 | 84.26 | 144,212 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NHS | 6.54▼ | -0.01 (-0.15%) | 6.5694 | 6.52 | 306,669 |
| NHYB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.89 | 5,696 |
| NHYM | 24.92▲ | +0.0073 (+0.03%) | 24.9399 | 24.87 | 6,699 |
| NI | 47.22▲ | +0.03 (+0.06%) | 47.365 | 46.70 | 3,377,255 |
| NIC | 158.42▲ | +0.86 (+0.55%) | 159.27 | 154.53 | 106,323 |
| NICE | 101.19▼ | -1.63 (-1.59%) | 105.75 | 100.00 | 406,930 |
| NIE | 25.17▲ | +0.29 (+1.17%) | 25.18 | 24.848 | 73,652 |
| NIKL | 17.89▲ | +0.77 (+4.50%) | 17.93 | 17.30 | 157,800 |
| NIM | 9.45▼ | -0.06 (-0.63%) | 9.515 | 9.42 | 12,224 |
| NINE | 8.7606▲ | +0.0106 (+0.12%) | 8.80 | 8.56 | 13,631 |
| NIO | 6.58▲ | +0.11 (+1.70%) | 6.64 | 6.465 | 28,248,261 |
| NIOG | 23.6258▲ | +0.4158 (+1.79%) | 24.04 | 23.18 | 11,574 |
| NIQ | 10.67▲ | +0.07 (+0.66%) | 11.02 | 10.615 | 3,042,148 |
| NITE | 35.415▲ | +0.9364 (+2.72%) | 35.415 | 35.415 | 100 |
| NIXT | 29.6493▲ | +0.2521 (+0.86%) | 29.6493 | 29.63 | 837 |
| NJNK | 20.165▲ | +0.06 (+0.30%) | 20.1699 | 20.165 | 1,262 |
| NJR | 56.09▲ | +0.11 (+0.20%) | 56.23 | 55.085 | 346,336 |
| NKE | 44.20▲ | +1.29 (+3.01%) | 44.21 | 42.9578 | 18,288,881 |
| NKLR | 5.49▲ | +0.51 (+10.24%) | 5.60 | 5.12 | 804,496 |
| NKSH | 37.06▼ | -0.04 (-0.11%) | 37.25 | 36.41 | 73,212 |
| NKTR | 81.26▲ | +0.81 (+1.01%) | 81.43 | 78.12 | 523,680 |
| NKX | 12.21 | +0.00 (+0.00%) | 12.25 | 12.18 | 203,588 |
| NL | 5.87▼ | -0.03 (-0.51%) | 5.9251 | 5.78 | 30,812 |
| NLOP | 12.13▲ | +0.25 (+2.10%) | 12.24 | 11.84 | 347,804 |
| NLR | 141.36▲ | +2.34 (+1.68%) | 142.20 | 140.11 | 664,747 |
| NLY | 22.40▲ | +0.18 (+0.81%) | 22.42 | 22.21 | 3,937,304 |
| NMAI | 13.72▲ | +0.09 (+0.66%) | 13.72 | 13.60 | 133,136 |
| NMAX | 6.20▼ | -0.12 (-1.90%) | 6.48 | 6.10 | 715,943 |
| NMB | 24.68▲ | +0.105 (+0.43%) | 24.68 | 24.55 | 12,947 |
| NMBL | 20.3939▲ | +0.2098 (+1.04%) | 20.45 | 20.3939 | 1,620 |
| NMCO | 10.73▼ | -0.03 (-0.28%) | 10.76 | 10.72 | 153,000 |
| NMFC | 8.22▲ | +0.09 (+1.11%) | 8.28 | 8.12 | 581,386 |
| NMI | 10.72▲ | +0.28 (+2.68%) | 10.72 | 10.33 | 34,263 |
| NMIH | 38.85▼ | -0.37 (-0.94%) | 39.20 | 38.775 | 276,076 |
| NML | 9.91▼ | -0.09 (-0.90%) | 9.94 | 9.85 | 113,470 |
| NMP | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 3,000 |
| NMR | 8.51▲ | +0.10 (+1.19%) | 8.53 | 8.42 | 1,638,913 |
| NMRK | 15.73▲ | +0.26 (+1.68%) | 15.92 | 15.35 | 959,965 |
| NMS | 12.19▲ | +0.01 (+0.08%) | 12.19 | 12.10 | 4,409 |
| NMT | 12.76▲ | +0.17 (+1.35%) | 13.1299 | 12.495 | 30,094 |