Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 49.79▲ | +0.20 (+0.40%) | 49.845 | 49.70 | 1,669,228 |
| MUNX | 23.3822▲ | +0.0656 (+0.28%) | 23.3822 | 23.3822 | 6 |
| MUR | 38.68▲ | +0.08 (+0.21%) | 39.17 | 38.45 | 849,406 |
| MUSA | 529.14▲ | +10.92 (+2.11%) | 539.30 | 525.64 | 248,345 |
| MUSE | 48.0982▲ | +0.1282 (+0.27%) | 48.18 | 48.01 | 508 |
| MUSQ | 25.15▲ | +0.023 (+0.09%) | 25.15 | 25.15 | 9 |
| MUST | 19.26▲ | +0.06 (+0.31%) | 19.32 | 19.155 | 87,973 |
| MUU | 33.73▼ | -0.53 (-1.55%) | 35.43 | 33.00 | 16,773,805 |
| MUX | 17.88▲ | +0.56 (+3.23%) | 18.23 | 17.58 | 650,684 |
| MUYY | 18.16▼ | -0.36 (-1.94%) | 18.56 | 18.10 | 37,100 |
| MUZ | 7.19▲ | +0.08 (+1.13%) | 7.36 | 6.85 | 9,253,830 |
| MUZE | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 1,981 |
| MVBF | 28.91▼ | -0.59 (-2.00%) | 29.29 | 28.755 | 56,616 |
| MVLL | 38.44▲ | +0.06 (+0.16%) | 40.75 | 36.35 | 1,669,402 |
| MVPA | 34.9526▲ | +0.022 (+0.06%) | 34.9526 | 34.9526 | 203 |
| MVPL | 45.4049▲ | +0.5283 (+1.18%) | 45.4049 | 45.08 | 10,900 |
| MVV | 82.29▲ | +0.90 (+1.11%) | 82.55 | 81.48 | 2,600 |
| MWA | 21.67▲ | +0.11 (+0.51%) | 21.80 | 21.50 | 812,913 |
| MWH | 26.21▲ | +0.52 (+2.02%) | 26.46 | 25.4001 | 1,192,922 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| MXC | 10.30▼ | -0.19 (-1.81%) | 10.61 | 10.29 | 4,000 |
| MXE | 12.585▲ | +0.085 (+0.68%) | 12.64 | 12.16 | 8,454 |
| MXF | 20.05▲ | +0.20 (+1.01%) | 20.19 | 20.05 | 10,095 |
| MXI | 109.08▲ | +1.48 (+1.38%) | 109.32 | 108.48 | 7,400 |
| MXL | 96.16▲ | +2.46 (+2.63%) | 101.1999 | 91.65 | 2,886,158 |
| MYCF | 25.0205▲ | +0.0202 (+0.08%) | 25.0252 | 25.01 | 3,276 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.86 | 4,142 |
| MYCH | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 24,757 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.28 | 24.27 | 3,610 |
| MYCJ | 23.96▼ | -0.015 (-0.06%) | 23.97 | 23.9503 | 2,982 |
| MYCK | 23.89▼ | -0.025 (-0.10%) | 23.90 | 23.89 | 3,893 |
| MYCL | 23.6054▼ | -0.0308 (-0.13%) | 23.6054 | 23.6054 | 8 |
| MYCM | 23.4673▼ | -0.0187 (-0.08%) | 23.4673 | 23.4673 | 156 |
| MYCN | 23.21▼ | -0.0199 (-0.09%) | 23.21 | 23.21 | 8 |
| MYCO | 23.07▼ | -0.0293 (-0.13%) | 23.07 | 23.07 | 152 |
| MYCP | 24.54▼ | -0.018 (-0.07%) | 24.54 | 24.54 | 4 |
| MYE | 30.63▼ | -0.05 (-0.16%) | 31.01 | 30.11 | 145,527 |
| MYFW | 29.83▼ | -0.27 (-0.90%) | 30.19 | 29.58 | 35,534 |
| MYHA | 24.705▲ | +0.0216 (+0.09%) | 24.705 | 24.705 | 7 |
| MYHB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 6 |
| MYHC | 24.565▲ | +0.035 (+0.14%) | 24.565 | 24.565 | 7 |
| MYHD | 24.255▲ | +0.07 (+0.29%) | 24.268 | 24.23 | 1,459 |
| MYHE | 23.885▲ | +0.05 (+0.21%) | 23.905 | 23.88 | 1,659 |
| MYHF | 24.59▲ | +0.0259 (+0.11%) | 24.60 | 24.58 | 1,892 |
| MYI | 9.57▲ | +0.10 (+1.06%) | 9.6199 | 9.47 | 768,942 |
| MYMF | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 7 |
| MYMG | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.53 | 255 |
| MYMH | 24.29▲ | +0.0511 (+0.21%) | 24.29 | 24.29 | 7 |
| MYMI | 23.93▲ | +0.055 (+0.23%) | 23.93 | 23.93 | 49 |
| MYMJ | 23.985▲ | +0.05 (+0.21%) | 23.985 | 23.985 | 41 |
| MYMK | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.23 | 40 |
| MYN | 8.79▲ | +0.14 (+1.62%) | 8.81 | 8.66 | 214,065 |
| MYRG | 311.63▲ | +0.82 (+0.26%) | 318.9441 | 306.28 | 167,957 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.747▼ | -0.083 (-0.52%) | 15.77 | 15.747 | 1,423 |
| MZTI | 99.30▼ | -2.89 (-2.83%) | 103.0523 | 98.70 | 359,209 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MZZ | 6.3755▼ | -0.0645 (-1.00%) | 6.42 | 6.36 | 1,730 |
| NAC | 10.17▲ | +0.17 (+1.70%) | 10.17 | 10.05 | 1,585,686 |
| NACP | 62.02▲ | +0.40 (+0.65%) | 62.02 | 61.94 | 800 |
| NAD | 10.20▲ | +0.12 (+1.19%) | 10.3365 | 10.17 | 1,481,143 |
| NAIL | 25.78▼ | -1.09 (-4.06%) | 26.82 | 25.345 | 1,935,932 |
| NAKA | 8.54▼ | -0.39 (-4.37%) | 9.0896 | 8.46 | 194,822 |
| NAMS | 21.575▲ | +0.315 (+1.48%) | 21.79 | 21.02 | 1,265,995 |
| NAN | 9.65▲ | +0.08 (+0.84%) | 9.7399 | 9.54 | 179,190 |
| NANR | 86.91▲ | +0.6175 (+0.72%) | 87.5634 | 86.78 | 13,615 |
| NASA | 24.10▼ | -0.03 (-0.12%) | 24.615 | 23.83 | 1,150,717 |
| NAT | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.43 | 3,992,097 |
| NATH | 101.77▲ | +0.02 (+0.02%) | 101.93 | 101.77 | 22,352 |
| NATL | 45.79▲ | +0.17 (+0.37%) | 45.91 | 45.38 | 453,292 |
| NATO | 36.14▲ | +0.254 (+0.71%) | 36.14 | 35.851 | 18,600 |
| NATR | 12.64▲ | +0.07 (+0.56%) | 12.73 | 12.49 | 75,885 |
| NAVI | 9.11▼ | -0.16 (-1.73%) | 9.325 | 9.06 | 662,074 |
| NAVN | 23.64▲ | +0.56 (+2.43%) | 23.68 | 22.73 | 1,960,351 |
| NAZ | 10.66▲ | +0.05 (+0.47%) | 10.80 | 10.53 | 62,241 |
| NBB | 14.28▲ | +0.16 (+1.13%) | 14.32 | 14.10 | 68,440 |
| NBBK | 22.12▼ | -0.43 (-1.91%) | 22.55 | 22.115 | 179,561 |
| NBCM | 31.45▲ | +0.04 (+0.13%) | 31.76 | 31.40 | 100,283 |
| NBCR | 34.72▲ | +0.21 (+0.61%) | 34.72 | 34.62 | 9,315 |
| NBDS | 42.093▲ | +0.663 (+1.60%) | 42.11 | 41.85 | 1,400 |
| NBET | 40.6643▼ | -0.0689 (-0.17%) | 40.95 | 40.6643 | 2,233 |
| NBFC | 49.475▲ | +0.175 (+0.35%) | 49.51 | 49.375 | 11,485 |
| NBFR | 27.41▲ | +0.12 (+0.44%) | 27.42 | 27.33 | 2,100 |
| NBGX | 30.7866▲ | +0.2267 (+0.74%) | 30.7866 | 30.7866 | 23 |
| NBH | 8.89▲ | +0.01 (+0.11%) | 8.95 | 8.86 | 498,873 |
| NBHC | 37.93▼ | -0.25 (-0.65%) | 38.52 | 37.7975 | 306,102 |
| NBIE | 26.46▲ | +0.15 (+0.57%) | 26.461 | 26.37 | 10,607 |
| NBIG | 15.61▲ | +0.15 (+0.97%) | 16.1699 | 15.2804 | 1,843,457 |
| NBIL | 22.71▲ | +0.27 (+1.20%) | 23.5085 | 22.25 | 2,077,216 |
| NBIS | 221.07▲ | +1.36 (+0.62%) | 225.30 | 218.50 | 9,561,436 |
| NBIX | 142.44▲ | +1.19 (+0.84%) | 143.55 | 140.02 | 1,019,509 |
| NBJP | 36.088▲ | +0.164 (+0.46%) | 36.088 | 36.03 | 283 |
| NBN | 125.99▼ | -0.64 (-0.51%) | 126.90 | 125.81 | 59,848 |
| NBOS | 28.80▲ | +0.05 (+0.17%) | 28.80 | 28.69 | 40,629 |
| NBR | 80.67▼ | -0.89 (-1.09%) | 82.60 | 80.61 | 188,951 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NBSD | 50.01▲ | +0.02 (+0.04%) | 50.04 | 49.98 | 638,116 |
| NBSM | 27.66▲ | +0.05 (+0.18%) | 27.71 | 27.66 | 4,700 |
| NBTB | 50.06▼ | -0.47 (-0.93%) | 50.48 | 50.02 | 206,685 |
| NBTX | 23.68▲ | +0.78 (+3.41%) | 24.50 | 23.33 | 93,498 |