Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 11.86▲ | +0.06 (+0.51%) | 11.86 | 11.80 | 630,000 |
| NVGS | 16.09▲ | +0.04 (+0.25%) | 16.17 | 15.88 | 268,900 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NVMI | 263.34▼ | -12.89 (-4.67%) | 273.17 | 260.725 | 262,249 |
| NVO | 56.46▲ | +0.35 (+0.62%) | 56.53 | 55.71 | 9,104,500 |
| NVOH | 30.775▲ | +0.127 (+0.41%) | 30.775 | 30.353 | 1,800 |
| NVR | 8,117.6499▲ | +42.8501 (+0.53%) | 8,146.9902 | 8,027.79 | 13,400 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVT | 90.39▼ | -2.19 (-2.37%) | 92.50 | 89.62 | 1,237,754 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NVYY | 25.62▼ | -1.4743 (-5.44%) | 26.44 | 25.325 | 484,443 |
| NWBI | 12.65▲ | +0.02 (+0.16%) | 12.74 | 12.62 | 558,182 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NWL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.86 | 6,131,100 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NWS | 33.87▼ | -0.18 (-0.53%) | 34.09 | 33.70 | 595,800 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NX | 21.27▼ | -0.10 (-0.47%) | 21.48 | 21.10 | 350,718 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXE | 7.88▲ | +0.44 (+5.91%) | 8.26 | 7.685 | 13,237,584 |
| NXG | 47.08▼ | -0.29 (-0.61%) | 47.94 | 46.78 | 53,100 |
| NXJ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.32 | 137,000 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXRT | 34.51▲ | +0.62 (+1.83%) | 34.70 | 33.97 | 242,703 |
| NXST | 204.53▲ | +3.40 (+1.69%) | 205.97 | 200.94 | 408,776 |
| NXT | 67.26▼ | -0.85 (-1.25%) | 69.34 | 64.73 | 1,399,200 |
| NXTC | 5.03▼ | -0.10 (-1.95%) | 5.183 | 5.02 | 5,900 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NYAX | 49.75▼ | -0.36 (-0.72%) | 50.23 | 49.75 | 1,648 |
| NYC | 10.96▼ | -0.40 (-3.52%) | 10.96 | 9.91 | 3,849 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| NYMT | 7.22▲ | +0.16 (+2.27%) | 7.23 | 7.07 | 433,699 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| NYXH | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.16 | 13,167 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OAIM | 39.04▼ | -0.17 (-0.43%) | 39.24 | 39.0111 | 13,223 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.7363▼ | -0.2628 (-0.77%) | 33.85 | 33.67 | 12,366 |
| OARK | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.615 | 123,800 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| OBA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 332 |
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| OBE | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 133,792 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OBOR | 24.331▼ | -0.0825 (-0.34%) | 24.331 | 24.27 | 200 |
| OBT | 26.68▲ | +0.14 (+0.53%) | 27.14 | 26.56 | 23,200 |
| OC | 150.17▼ | -2.24 (-1.47%) | 153.84 | 149.30 | 870,699 |
| OCC | 6.345▼ | -0.605 (-8.71%) | 7.00 | 5.835 | 143,112 |
| OCCI | 5.97▲ | +0.08 (+1.36%) | 5.99 | 5.89 | 312,504 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCFS | 27.702▼ | -0.247 (-0.88%) | 27.702 | 27.63 | 6,500 |
| OCFT | 7.21▼ | -0.07 (-0.96%) | 7.27 | 7.13 | 42,317 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCS | 16.13▼ | -0.22 (-1.35%) | 16.37 | 16.075 | 10,420 |
| OCSL | 14.00▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 414,423 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| ODD | 60.21▼ | -0.84 (-1.38%) | 61.04 | 59.83 | 334,635 |
| ODDS | 34.116▼ | -0.319 (-0.93%) | 34.15 | 33.941 | 4,200 |
| ODFL | 150.97▲ | +1.27 (+0.85%) | 151.13 | 148.20 | 1,679,400 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| OEC | 10.55▲ | +0.09 (+0.86%) | 10.76 | 10.50 | 421,800 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OFG | 44.75▼ | -0.02 (-0.04%) | 45.14 | 44.68 | 315,600 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OFLX | 35.30▼ | -0.14 (-0.40%) | 35.85 | 35.17 | 19,700 |
| OFS | 8.49▲ | +0.135 (+1.62%) | 8.49 | 8.35 | 32,418 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OGN | 9.42▲ | +0.24 (+2.61%) | 9.45 | 9.12 | 4,579,400 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OI | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.87 | 940,400 |
| OIA | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.67 | 169,800 |
| OIH | 256.85▲ | +0.74 (+0.29%) | 258.49 | 255.8169 | 240,038 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OILT | 24.042▲ | +0.059 (+0.25%) | 24.16 | 24.00 | 5,700 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OKE | 76.38▲ | +0.49 (+0.65%) | 76.44 | 75.64 | 2,652,600 |