Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MUX | 21.89▲ | +0.17 (+0.78%) | 22.41 | 21.31 | 800,513 |
| MUYY | 25.06▼ | -0.315 (-1.24%) | 25.08 | 24.91 | 54,473 |
| MVBF | 26.75▲ | +0.04 (+0.15%) | 26.98 | 26.69 | 43,012 |
| MVLL | 100.57▼ | -0.07 (-0.07%) | 104.2899 | 94.9071 | 1,436,771 |
| MVPA | 33.1249▼ | -0.1311 (-0.39%) | 33.32 | 33.096 | 1,487 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MVV | 86.37▲ | +0.25 (+0.29%) | 86.80 | 86.10 | 2,254 |
| MWA | 25.21▼ | -0.15 (-0.59%) | 25.605 | 25.18 | 749,492 |
| MWC | 7.20▲ | +0.11 (+1.55%) | 7.205 | 6.65 | 142,862 |
| MWH | 35.53▼ | -1.18 (-3.21%) | 36.435 | 35.08 | 8,763,514 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MXC | 8.75▼ | -0.085 (-0.96%) | 9.125 | 8.75 | 9,848 |
| MXE | 13.78▲ | +0.16 (+1.17%) | 13.78 | 13.63 | 373 |
| MXF | 22.26▼ | -0.09 (-0.40%) | 22.26 | 22.04 | 33,413 |
| MXI | 113.055▲ | +0.155 (+0.14%) | 113.5523 | 112.87 | 11,864 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| MYCI | 24.83▲ | +0.0246 (+0.10%) | 24.84 | 24.83 | 1,151 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYCL | 24.7544▲ | +0.0294 (+0.12%) | 24.7544 | 24.75 | 153 |
| MYCM | 24.7396▲ | +0.0246 (+0.10%) | 24.7799 | 24.7396 | 1,437 |
| MYCN | 24.5706▲ | +0.0206 (+0.08%) | 24.58 | 24.5706 | 2,900 |
| MYCO | 24.5591▲ | +0.0294 (+0.12%) | 24.57 | 24.5591 | 649 |
| MYE | 22.80▼ | -0.46 (-1.98%) | 23.37 | 22.79 | 226,607 |
| MYFW | 29.17▲ | +0.30 (+1.04%) | 29.305 | 28.66 | 55,251 |
| MYHA | 25.0828▲ | +0.0209 (+0.08%) | 25.0828 | 25.0828 | 1 |
| MYHB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 192 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYI | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.9401 | 212,824 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 2,809 |
| MYMH | 24.575▲ | +0.025 (+0.10%) | 24.59 | 24.57 | 1,250 |
| MYMI | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.66 | 1,048 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYMK | 25.03▲ | +0.045 (+0.18%) | 25.06 | 24.995 | 3,508 |
| MYN | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.99 | 87,544 |
| MYRG | 465.06▼ | -13.87 (-2.90%) | 479.10 | 457.7347 | 295,173 |
| MYX | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 100,000 |
| MYY | 15.589▼ | -0.021 (-0.13%) | 15.589 | 15.54 | 780 |
| MZTI | 111.94▼ | -2.28 (-2.00%) | 114.825 | 111.6001 | 488,546 |
| MZZ | 6.1755▼ | -0.0186 (-0.30%) | 6.20 | 6.15 | 2,502 |
| NAC | 12.12▲ | +0.13 (+1.08%) | 12.14 | 11.985 | 638,789 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAD | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.845 | 689,537 |
| NAIL | 38.47▼ | -0.33 (-0.85%) | 40.22 | 37.94 | 1,394,471 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NAMS | 33.68▼ | -1.74 (-4.91%) | 36.18 | 33.285 | 2,292,576 |
| NAN | 11.50▲ | +0.04 (+0.35%) | 11.55 | 11.46 | 72,508 |
| NANR | 82.78▲ | +0.11 (+0.13%) | 82.897 | 82.2911 | 20,888 |
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| NATH | 100.90▼ | -0.30 (-0.30%) | 101.20 | 100.90 | 10,580 |
| NATL | 44.60▼ | -0.67 (-1.48%) | 45.24 | 44.52 | 670,940 |
| NATO | 40.89▼ | -0.01 (-0.02%) | 41.17 | 40.49 | 66,967 |
| NATR | 21.28▼ | -0.56 (-2.56%) | 21.91 | 21.2001 | 295,016 |
| NAVI | 8.56▲ | +0.25 (+3.01%) | 8.63 | 8.2101 | 1,986,555 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NAZ | 12.83▲ | +0.07 (+0.55%) | 12.83 | 12.67 | 15,140 |
| NB | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 2,831,017 |
| NBB | 15.87▲ | +0.14 (+0.89%) | 15.95 | 15.75 | 56,440 |
| NBBK | 20.03▲ | +0.06 (+0.30%) | 20.11 | 19.90 | 159,215 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NBCM | 29.05▼ | -0.16 (-0.55%) | 29.17 | 28.932 | 57,854 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBET | 39.3267▼ | -0.5928 (-1.48%) | 39.78 | 39.3101 | 2,730 |
| NBFC | 50.765▲ | +0.055 (+0.11%) | 50.765 | 50.75 | 224 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBH | 10.405▲ | +0.005 (+0.05%) | 10.44 | 10.36 | 69,030 |
| NBHC | 41.83▼ | -0.11 (-0.26%) | 42.175 | 41.42 | 174,430 |
| NBIE | 26.14▲ | +0.0594 (+0.23%) | 26.21 | 26.14 | 12,065 |
| NBIG | 30.36▲ | +1.10 (+3.76%) | 31.02 | 25.27 | 938,728 |
| NBIL | 43.63▲ | +1.60 (+3.81%) | 44.57 | 36.16 | 1,850,309 |
| NBIS | 231.09▲ | +4.75 (+2.10%) | 233.60 | 210.46 | 21,204,312 |
| NBIX | 158.30▲ | +1.91 (+1.22%) | 159.08 | 155.43 | 1,403,269 |
| NBJP | 36.6582▲ | +0.3612 (+1.00%) | 36.76 | 36.6582 | 101,571 |
| NBN | 125.74▲ | +1.69 (+1.36%) | 126.835 | 123.81 | 121,923 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 625 |
| NBSD | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.56 | 128,860 |
| NBSM | 26.68▼ | -0.05 (-0.19%) | 26.82 | 26.68 | 178,891 |
| NBTB | 46.24▼ | -0.01 (-0.02%) | 46.5199 | 45.93 | 315,161 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NBTX | 40.40▼ | -0.01 (-0.02%) | 40.74 | 39.33 | 39,166 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NC | 50.60▼ | -0.13 (-0.26%) | 50.80 | 50.0146 | 10,478 |
| NCA | 9.30▲ | +0.01 (+0.11%) | 9.30 | 9.25 | 60,742 |
| NCDL | 13.06▲ | +0.08 (+0.62%) | 13.20 | 12.9662 | 398,976 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NCIQ | 18.25▲ | +0.0437 (+0.24%) | 18.40 | 18.05 | 14,448 |
| NCLH | 18.34▲ | +0.06 (+0.33%) | 18.64 | 18.14 | 19,067,866 |