Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRK | 10.17 | +0.00 (+0.00%) | 10.20 | 10.15 | 314,000 |
| NRSH | 23.523▲ | +0.0742 (+0.32%) | 23.523 | 23.523 | 100 |
| NSA | 31.45▲ | +0.73 (+2.38%) | 31.615 | 30.61 | 629,647 |
| NSC | 290.31▲ | +0.74 (+0.26%) | 292.1114 | 287.0001 | 745,569 |
| NSCR | 30.6163▲ | +0.0457 (+0.15%) | 30.6163 | 30.6163 | 0 |
| NSI | 31.97▼ | -0.3447 (-1.07%) | 32.17 | 31.76 | 7,600 |
| NSIT | 107.67▲ | +0.90 (+0.84%) | 109.045 | 105.82 | 193,920 |
| NSP | 47.02▲ | +0.38 (+0.81%) | 47.23 | 45.61 | 403,300 |
| NSRX | 7.65▼ | -0.10 (-1.29%) | 7.653 | 7.52 | 2,600 |
| NSSC | 42.98▲ | +0.38 (+0.89%) | 43.10 | 41.59 | 164,806 |
| NSTS | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 339 |
| NSYS | 9.89▲ | +0.205 (+2.12%) | 9.95 | 9.37 | 2,452 |
| NTAP | 120.55▲ | +1.69 (+1.42%) | 121.725 | 116.36 | 2,309,890 |
| NTB | 42.39▲ | +0.66 (+1.58%) | 42.54 | 41.14 | 251,584 |
| NTCT | 25.67▼ | -0.03 (-0.12%) | 25.79 | 25.20 | 431,517 |
| NTES | 145.99▼ | -3.38 (-2.26%) | 148.26 | 145.87 | 533,812 |
| NTGR | 34.83▲ | +0.34 (+0.99%) | 35.70 | 33.77 | 755,285 |
| NTHI | 10.99▼ | -0.315 (-2.79%) | 11.42 | 10.61 | 21,300 |
| NTIC | 7.69▼ | -0.10 (-1.28%) | 7.92 | 7.67 | 6,636 |
| NTLA | 23.90▲ | +0.14 (+0.59%) | 24.83 | 21.89 | 4,934,594 |
| NTNX | 67.94▼ | -0.96 (-1.39%) | 68.83 | 67.50 | 2,534,983 |
| NTR | 58.02▼ | -2.02 (-3.36%) | 59.92 | 57.85 | 3,059,200 |
| NTRA | 172.81▼ | -1.36 (-0.78%) | 176.36 | 170.815 | 882,028 |
| NTRB | 7.63▲ | +0.29 (+3.95%) | 7.7261 | 7.16 | 13,142 |
| NTRS | 129.02▲ | +1.99 (+1.57%) | 130.70 | 126.275 | 896,794 |
| NTSE | 36.375▼ | -0.2742 (-0.75%) | 36.588 | 36.375 | 6,000 |
| NTSI | 43.14▲ | +0.27 (+0.63%) | 43.20 | 42.605 | 11,100 |
| NTSK | 22.45▼ | -0.99 (-4.22%) | 23.10 | 22.07 | 1,368,800 |
| NTST | 18.98▲ | +0.34 (+1.82%) | 19.01 | 18.684 | 979,260 |
| NTSX | 53.89▲ | +0.0823 (+0.15%) | 54.10 | 53.1559 | 19,473 |
| NTWO | 10.4195▲ | +0.0495 (+0.48%) | 10.4195 | 10.4195 | 1,002 |
| NU | 14.91▼ | -0.17 (-1.13%) | 15.19 | 14.64 | 36,331,800 |
| NUAG | 21.39▲ | +0.055 (+0.26%) | 21.39 | 21.31 | 11,935 |
| NUBD | 22.565▼ | -0.015 (-0.07%) | 22.565 | 22.5101 | 10,017 |
| NUE | 138.51▲ | +1.54 (+1.12%) | 139.74 | 134.35 | 1,086,331 |
| NUGO | 39.133▼ | -0.543 (-1.37%) | 39.44 | 38.68 | 7,500 |
| NUGT | 161.66▼ | -3.72 (-2.25%) | 165.62 | 158.50 | 718,400 |
| NUHY | 21.57▲ | +0.02 (+0.09%) | 21.61 | 21.47 | 23,000 |
| NUKK | 11.39▲ | +0.90 (+8.58%) | 11.74 | 10.20 | 2,734,200 |
| NUKZ | 71.64▲ | +0.47 (+0.66%) | 72.57 | 68.94 | 261,693 |
| NUMI | 25.0603▲ | +0.0003 (+0.00%) | 25.0603 | 25.0603 | 587 |
| NUS | 10.63▲ | +0.17 (+1.63%) | 10.70 | 10.31 | 421,100 |
| NUSA | 23.475▲ | +0.024 (+0.10%) | 23.475 | 23.46 | 1,100 |
| NUSB | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.2702 | 652 |
| NUTR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| NUTX | 99.47▼ | -2.69 (-2.63%) | 101.98 | 98.40 | 107,697 |
| NUV | 9.09▲ | +0.03 (+0.33%) | 9.09 | 9.02 | 411,500 |
| NUVL | 84.66▼ | -5.09 (-5.67%) | 89.32 | 84.62 | 514,518 |
| NUW | 14.40▲ | +0.01 (+0.07%) | 14.52 | 14.35 | 30,500 |
| NVA | 71.84▲ | +37.68 (+110.30%) | 81.40 | 48.10 | 9,427,718 |
| NVAX | 8.89▲ | +0.27 (+3.13%) | 9.04 | 8.53 | 5,489,200 |
| NVBT | 36.115▼ | -0.0648 (-0.18%) | 36.115 | 36.05 | 411 |
| NVBW | 33.3249▼ | -0.0269 (-0.08%) | 33.3249 | 33.24 | 2,548 |
| NVCR | 13.17▼ | -0.07 (-0.53%) | 13.365 | 12.84 | 1,463,072 |
| NVCT | 6.03▼ | -0.16 (-2.58%) | 6.19 | 5.93 | 59,500 |
| NVD | 9.20▲ | +0.75 (+8.88%) | 9.23 | 8.78 | 25,578,650 |
| NVDA | 180.03▼ | -8.29 (-4.40%) | 184.80 | 179.70 | 205,641,380 |
| NVDD | 40.45▲ | +1.71 (+4.41%) | 40.51 | 39.47 | 735,800 |
| NVDG | 18.47▼ | -1.771 (-8.75%) | 19.49 | 18.40 | 311,800 |
| NVDL | 86.37▼ | -8.26 (-8.73%) | 91.04 | 86.00 | 18,331,800 |
| NVDS | 11.58▲ | +0.72 (+6.63%) | 11.60 | 11.16 | 4,594,215 |
| NVDU | 120.83▼ | -11.68 (-8.81%) | 127.16 | 120.415 | 806,300 |
| NVDY | 15.55▼ | -0.62 (-3.83%) | 15.94 | 15.52 | 10,050,000 |
| NVEC | 72.53▲ | +2.03 (+2.88%) | 73.31 | 68.3018 | 46,515 |
| NVFY | 5.36▼ | -0.03 (-0.56%) | 5.41 | 5.2206 | 1,239,154 |
| NVG | 12.46▼ | -0.04 (-0.32%) | 12.50 | 12.45 | 546,000 |
| NVGS | 14.50▼ | -0.03 (-0.21%) | 14.62 | 14.08 | 244,600 |
| NVIR | 31.844▲ | +0.119 (+0.38%) | 31.844 | 31.844 | 100 |
| NVMI | 314.08▼ | -4.98 (-1.56%) | 321.365 | 309.43 | 308,592 |
| NVO | 56.66▼ | -0.84 (-1.46%) | 56.87 | 55.80 | 7,614,100 |
| NVOH | 31.0511▼ | -0.76 (-2.39%) | 31.0511 | 30.71 | 1,003 |
| NVR | 7,737.0098▲ | +152.1099 (+2.01%) | 7,779.98 | 7,532.6699 | 22,100 |
| NVRI | 12.37▲ | +0.41 (+3.43%) | 12.51 | 11.64 | 831,200 |
| NVS | 130.26▲ | +1.14 (+0.88%) | 130.49 | 129.32 | 1,558,900 |
| NVST | 19.45▲ | +0.23 (+1.20%) | 19.57 | 18.77 | 1,945,800 |
| NVT | 99.51▲ | +0.01 (+0.01%) | 101.19 | 96.91 | 1,195,500 |
| NVTS | 12.57▲ | +2.60 (+26.08%) | 13.33 | 10.92 | 157,929,925 |
| NVYY | 23.01▼ | -0.62 (-2.62%) | 23.44 | 22.99 | 109,500 |
| NWBI | 12.66▲ | +0.49 (+4.03%) | 12.745 | 12.11 | 724,968 |
| NWE | 58.33▲ | +1.00 (+1.74%) | 58.69 | 57.12 | 604,700 |
| NWFL | 25.44▲ | +0.54 (+2.17%) | 25.60 | 24.81 | 12,531 |
| NWG | 14.69▲ | +0.14 (+0.96%) | 14.725 | 14.38 | 2,703,285 |
| NWLG | 37.538▼ | -0.461 (-1.21%) | 37.538 | 37.538 | 100 |
| NWN | 44.41▲ | +0.57 (+1.30%) | 44.58 | 43.84 | 235,100 |
| NWPX | 51.85▲ | +1.36 (+2.69%) | 51.85 | 49.73 | 52,288 |
| NWS | 29.95▲ | +0.40 (+1.35%) | 29.95 | 29.50 | 685,100 |
| NWSA | 26.64▲ | +0.55 (+2.11%) | 26.66 | 25.905 | 4,928,538 |
| NX | 14.22▲ | +0.70 (+5.18%) | 14.33 | 13.35 | 732,694 |
| NXC | 13.04▲ | +0.01 (+0.08%) | 13.15 | 13.04 | 25,000 |
| NXE | 9.40▲ | +0.42 (+4.68%) | 9.80 | 8.5424 | 17,900,322 |
| NXG | 49.71▼ | -0.31 (-0.62%) | 50.12 | 49.24 | 59,800 |
| NXJ | 12.68▲ | +0.01 (+0.08%) | 12.68 | 12.62 | 77,400 |
| NXN | 12.04▲ | +0.03 (+0.25%) | 12.05 | 11.98 | 18,700 |
| NXP | 14.54▲ | +0.04 (+0.28%) | 14.56 | 14.42 | 98,100 |
| NXPI | 216.11▼ | -0.59 (-0.27%) | 219.69 | 210.80 | 2,341,774 |
| NXRT | 31.50▲ | +0.42 (+1.35%) | 31.58 | 30.7453 | 265,158 |
| NXST | 197.91▲ | +3.45 (+1.77%) | 198.71 | 194.14 | 209,629 |
| NXT | 86.95▼ | -0.01 (-0.01%) | 87.90 | 82.84 | 2,291,500 |
| NXTC | 6.72▲ | +0.37 (+5.83%) | 6.80 | 6.32 | 16,100 |
| NXTE | 39.7816▲ | +0.0266 (+0.07%) | 40.34 | 38.78 | 2,071 |