Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OS | 27.69▲ | +0.04 (+0.14%) | 28.118 | 27.445 | 1,322,400 |
| OSBC | 17.70▲ | +0.06 (+0.34%) | 17.76 | 17.09 | 414,223 |
| OSCR | 20.41▼ | -0.07 (-0.34%) | 21.3642 | 20.08 | 18,406,740 |
| OSEA | 29.305▲ | +0.365 (+1.26%) | 29.42 | 29.17 | 25,400 |
| OSIS | 224.05▼ | -0.46 (-0.20%) | 226.295 | 221.105 | 232,737 |
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| OSPN | 16.81▲ | +0.05 (+0.30%) | 16.90 | 16.50 | 1,563,579 |
| OSW | 20.43▼ | -0.06 (-0.29%) | 20.49 | 20.08 | 1,573,773 |
| OTEX | 28.68▼ | -0.19 (-0.66%) | 29.04 | 28.43 | 1,349,619 |
| OTF | 15.40▼ | -0.14 (-0.90%) | 15.775 | 15.40 | 141,000 |
| OTIS | 97.60▲ | +0.08 (+0.08%) | 98.18 | 96.90 | 2,998,824 |
| OTLY | 11.64▼ | -0.55 (-4.51%) | 12.255 | 11.554 | 87,664 |
| OTTR | 78.55▼ | -0.10 (-0.13%) | 79.17 | 77.55 | 850,976 |
| OUNZ | 31.52▼ | -0.58 (-1.81%) | 31.62 | 31.3601 | 1,740,545 |
| OUST | 24.10▼ | -1.52 (-5.93%) | 26.069 | 23.15 | 6,072,400 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |
| OVBC | 30.18▲ | +0.39 (+1.31%) | 30.77 | 29.25 | 434,950 |
| OVLY | 27.22▲ | +0.01 (+0.04%) | 27.78 | 27.20 | 41,531 |
| OVV | 38.41▼ | -0.32 (-0.83%) | 38.76 | 38.07 | 4,526,500 |
| OWL | 19.45▲ | +0.26 (+1.35%) | 19.78 | 19.085 | 14,785,872 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| OWNS | 17.2343▼ | -0.0657 (-0.38%) | 17.29 | 17.23 | 16,647 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| OZEM | 25.15▼ | -0.129 (-0.51%) | 25.39 | 25.06 | 13,700 |
| OZK | 47.16▼ | -0.18 (-0.38%) | 47.60 | 46.80 | 602,971 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PAB | 42.344▼ | -0.086 (-0.20%) | 42.45 | 42.32 | 4,800 |
| PABD | 60.06▲ | +0.29 (+0.49%) | 60.06 | 60.06 | 0 |
| PABU | 66.55▲ | +0.3607 (+0.54%) | 66.61 | 66.19 | 3,455 |
| PAC | 227.20▲ | +2.38 (+1.06%) | 229.46 | 226.12 | 110,100 |
| PACS | 12.99▲ | +0.14 (+1.09%) | 13.20 | 12.785 | 1,405,400 |
| PAG | 173.36▲ | +0.05 (+0.03%) | 175.44 | 172.61 | 291,500 |
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PAGS | 9.39▲ | +0.02 (+0.21%) | 9.53 | 9.33 | 5,358,670 |
| PAHC | 25.66▲ | +0.54 (+2.15%) | 25.74 | 24.955 | 741,659 |
| PAI | 12.80▲ | +0.14 (+1.11%) | 12.91 | 12.66 | 0 |
| PAL | 6.98 | +0.00 (+0.00%) | 7.175 | 6.89 | 574,689 |
| PALC | 49.00▲ | +0.12 (+0.25%) | 49.221 | 48.87 | 17,100 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PALL | 103.53▼ | -0.38 (-0.37%) | 104.15 | 101.74 | 0 |
| PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PAMT | 12.71▼ | -0.17 (-1.32%) | 12.93 | 12.71 | 35,692 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
| PAPI | 25.50▼ | -0.02 (-0.08%) | 25.57 | 25.4029 | 50,741 |
| PAR | 67.99▲ | +0.26 (+0.38%) | 68.36 | 67.28 | 1,487,400 |
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PARAA | 22.50▼ | -0.38 (-1.66%) | 22.951 | 22.40 | 65,589 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PATH | 12.73▼ | -0.04 (-0.31%) | 12.875 | 12.54 | 16,074,140 |
| PATK | 92.43▲ | +1.05 (+1.15%) | 92.9088 | 91.31 | 298,039 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PAX | 13.72▼ | -0.05 (-0.36%) | 14.02 | 13.71 | 1,310,785 |
| PAXS | 15.16▲ | +0.02 (+0.13%) | 15.21 | 15.12 | 0 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYC | 227.23▲ | +1.77 (+0.79%) | 228.50 | 224.10 | 590,047 |
| PAYO | 6.63▼ | -0.19 (-2.79%) | 6.86 | 6.61 | 6,081,231 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PB | 70.12▼ | -0.66 (-0.93%) | 71.21 | 69.87 | 1,203,200 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PBBK | 18.79▲ | +0.79 (+4.39%) | 19.033 | 17.6349 | 5,386 |
| PBD | 12.58▼ | -0.01 (-0.08%) | 12.65 | 12.48 | 7,600 |
| PBDC | 33.58▼ | -0.05 (-0.15%) | 33.839 | 33.42 | 51,700 |
| PBE | 64.38▲ | +0.31 (+0.48%) | 64.48 | 64.08 | 5,100 |
| PBF | 21.84▲ | +0.05 (+0.23%) | 21.96 | 20.9801 | 6,247,944 |
| PBFS | 12.33▲ | +0.13 (+1.07%) | 12.65 | 12.21 | 80,164 |
| PBH | 80.90▼ | -0.25 (-0.31%) | 81.33 | 80.05 | 855,800 |
| PBHC | 14.96▲ | +0.01 (+0.07%) | 14.96 | 14.96 | 1,303 |
| PBI | 10.88▼ | -0.06 (-0.55%) | 11.24 | 10.86 | 5,141,500 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PBPB | 12.31▲ | +0.45 (+3.79%) | 12.31 | 11.73 | 603,183 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PBR | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.32 | 13,637,400 |
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PBT | 12.46▲ | +0.16 (+1.30%) | 12.60 | 12.36 | 122,200 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PCB | 20.92▲ | +0.10 (+0.48%) | 21.01 | 20.61 | 91,000 |
| PCCE | 12.78▼ | -0.051 (-0.40%) | 12.80 | 12.78 | 100 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCEM | 10.7826▲ | +0.0169 (+0.16%) | 10.7826 | 10.7826 | 3 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |
| PCG | 13.99▼ | -0.09 (-0.64%) | 14.18 | 13.93 | 31,195,622 |
| PCGG | 11.884▲ | +0.074 (+0.63%) | 11.93 | 11.827 | 39,700 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| PCHI | 25.53▼ | -0.091 (-0.36%) | 25.71 | 25.393 | 5,500 |
| PCIG | 9.827▲ | +0.122 (+1.26%) | 9.83 | 9.80 | 6,800 |
| PCK | 5.33 | +0.00 (+0.00%) | 5.37 | 5.33 | 0 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCM | 6.31▼ | -0.02 (-0.32%) | 6.35 | 6.26 | 0 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PCN | 12.65▼ | -0.02 (-0.16%) | 12.68 | 12.60 | 0 |
| PCOR | 67.86▼ | -0.03 (-0.04%) | 69.455 | 67.70 | 1,758,500 |