Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 40.339▲ | +0.139 (+0.35%) | 40.339 | 40.255 | 1,309 |
| NUGT | 173.79▲ | +6.74 (+4.03%) | 173.79 | 167.74 | 502,718 |
| NUHY | 21.7496▲ | +0.0096 (+0.04%) | 21.78 | 21.7496 | 9,601 |
| NUKK | 5.55▼ | -0.18 (-3.14%) | 5.84 | 5.429 | 668,920 |
| NUKZ | 65.84▲ | +0.54 (+0.83%) | 65.9799 | 65.1501 | 57,830 |
| NUMI | 25.2176▼ | -0.0004 (+0.00%) | 25.2176 | 25.2176 | 8 |
| NUS | 9.89▼ | -0.52 (-5.00%) | 10.31 | 9.87 | 295,100 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.52 | 23.50 | 1,389 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.66 | 25.32 | 42,405 |
| NUTX | 115.11▲ | +2.31 (+2.05%) | 120.44 | 111.93 | 140,998 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.04 | 238,400 |
| NUVB | 8.03▲ | +0.02 (+0.25%) | 8.14 | 7.91 | 3,191,839 |
| NUVL | 109.35▲ | +0.29 (+0.27%) | 109.455 | 107.19 | 327,690 |
| NUW | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.12 | 21,500 |
| NVA | 9.55▲ | +0.65 (+7.30%) | 9.96 | 9.05 | 717,179 |
| NVAX | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.90 | 1,523,797 |
| NVBT | 36.7196▲ | +0.0996 (+0.27%) | 36.72 | 36.60 | 7,799 |
| NVBW | 33.6664▲ | +0.0464 (+0.14%) | 33.69 | 33.5901 | 22,551 |
| NVCR | 12.81▲ | +0.05 (+0.39%) | 12.89 | 12.61 | 736,145 |
| NVCT | 6.24▲ | +0.18 (+2.97%) | 6.25 | 6.09 | 77,466 |
| NVD | 9.06▲ | +0.32 (+3.66%) | 9.1007 | 8.835 | 15,327,840 |
| NVDA | 177.00▼ | -3.26 (-1.81%) | 179.29 | 176.50 | 121,332,776 |
| NVDD | 40.79▲ | +0.76 (+1.90%) | 40.875 | 40.275 | 323,120 |
| NVDG | 17.22▼ | -0.698 (-3.90%) | 17.68 | 17.16 | 234,820 |
| NVDL | 80.64▼ | -2.98 (-3.56%) | 82.78 | 80.19 | 8,253,740 |
| NVDS | 34.73▲ | +0.92 (+2.72%) | 34.81 | 34.07 | 236,766 |
| NVDU | 112.79▼ | -4.25 (-3.63%) | 115.72 | 112.25 | 525,539 |
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVEC | 63.94▲ | +1.27 (+2.03%) | 63.98 | 62.465 | 49,692 |
| NVG | 12.70▲ | +0.06 (+0.47%) | 12.70 | 12.62 | 435,300 |
| NVGS | 17.89▼ | -0.01 (-0.06%) | 18.05 | 17.80 | 182,532 |
| NVIR | 33.3464▲ | +0.2814 (+0.85%) | 33.3464 | 33.3464 | 5 |
| NVMI | 312.84▲ | +5.17 (+1.68%) | 313.82 | 305.95 | 147,459 |
| NVO | 49.35▲ | +0.64 (+1.31%) | 49.71 | 48.35 | 15,484,200 |
| NVOH | 27.2826▲ | +0.3096 (+1.15%) | 27.2826 | 26.86 | 1,455 |
| NVR | 7,507.29▼ | -59.3799 (-0.78%) | 7,607.46 | 7,487.6802 | 6,500 |
| NVRI | 18.34 | +0.00 (+0.00%) | 18.405 | 18.13 | 923,863 |
| NVS | 130.40▼ | -0.04 (-0.03%) | 130.51 | 129.43 | 1,514,200 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NVTS | 8.74▲ | +0.40 (+4.80%) | 9.10 | 8.47 | 13,626,348 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NWBI | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.93 | 565,095 |
| NWE | 69.09▲ | +0.80 (+1.17%) | 69.23 | 67.95 | 338,100 |
| NWFL | 28.66▲ | +0.21 (+0.74%) | 28.66 | 28.15 | 19,884 |
| NWG | 16.73▲ | +0.35 (+2.14%) | 16.8199 | 16.72 | 2,638,137 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NWN | 49.47▲ | +0.28 (+0.57%) | 49.49 | 49.01 | 138,800 |
| NWPX | 58.62▲ | +0.11 (+0.19%) | 58.71 | 57.98 | 19,772 |
| NWS | 29.43▲ | +0.11 (+0.38%) | 29.55 | 29.24 | 768,726 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXC | 13.20▼ | -0.02 (-0.15%) | 13.26 | 13.16 | 2,600 |
| NXE | 8.96▲ | +0.34 (+3.94%) | 9.00 | 8.67 | 9,108,402 |
| NXG | 50.31▲ | +0.93 (+1.88%) | 50.35 | 49.57 | 30,444 |
| NXJ | 12.73▲ | +0.04 (+0.32%) | 12.82 | 12.66 | 97,100 |
| NXN | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.06 | 2,900 |
| NXP | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.22 | 106,700 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXRT | 31.81▲ | +0.04 (+0.13%) | 31.865 | 31.70 | 45,383 |
| NXST | 192.14▲ | +1.12 (+0.59%) | 194.50 | 189.66 | 110,343 |
| NXT | 91.62▲ | +0.95 (+1.05%) | 91.88 | 89.10 | 766,459 |
| NXTC | 14.09▲ | +0.46 (+3.37%) | 14.34 | 13.67 | 21,668 |
| NXTE | 38.9754▲ | +0.2654 (+0.69%) | 38.9754 | 38.9754 | 82 |
| NXTG | 106.546▲ | +0.6506 (+0.61%) | 106.546 | 106.30 | 609 |
| NXTT | 8.48▲ | +1.69 (+24.89%) | 12.1263 | 7.16 | 1,329,704 |
| NXUS | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 30 |
| NYAX | 44.34▼ | -0.59 (-1.31%) | 44.86 | 42.2412 | 7,584 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| NYF | 53.6834▲ | +0.0334 (+0.06%) | 53.70 | 53.64 | 24,339 |
| NYT | 64.50▼ | -0.56 (-0.86%) | 65.245 | 64.165 | 709,385 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| NZF | 12.73▲ | +0.04 (+0.32%) | 12.73 | 12.6594 | 343,986 |
| NZUS | 35.9521▲ | +0.1171 (+0.33%) | 35.9521 | 35.88 | 374 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OACC | 10.56▼ | -0.005 (-0.05%) | 10.56 | 10.56 | 3,138 |
| OACP | 23.18▼ | -0.031 (-0.13%) | 23.19 | 23.16 | 7,252 |
| OAEM | 34.6923▲ | +0.0773 (+0.22%) | 34.84 | 34.6923 | 1,054 |
| OAIM | 40.045▼ | -0.025 (-0.06%) | 40.08 | 39.83 | 10,633 |
| OAKM | 27.26▲ | +0.15 (+0.55%) | 27.38 | 27.11 | 203,117 |
| OALC | 35.50▲ | +0.17 (+0.48%) | 35.50 | 35.3722 | 5,655 |
| OARK | 7.58▼ | -0.07 (-0.92%) | 7.6165 | 7.55 | 53,443 |
| OASC | 29.33▼ | -0.009 (-0.03%) | 29.35 | 29.27 | 3,134 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OBE | 6.15▲ | +0.17 (+2.84%) | 6.25 | 5.95 | 190,858 |
| OBIL | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 13,341 |
| OBIO | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.12 | 122,539 |
| OBK | 36.39▼ | -0.14 (-0.38%) | 36.74 | 36.30 | 63,284 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OBT | 27.11▼ | -0.19 (-0.70%) | 27.52 | 27.00 | 10,800 |
| OC | 113.24▲ | +1.68 (+1.51%) | 113.96 | 110.97 | 889,608 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| OCCI | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.89 | 213,054 |
| OCFC | 18.85▼ | -0.02 (-0.11%) | 19.04 | 18.80 | 175,011 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| OCS | 19.00▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 100,877 |
| OCSL | 13.80▲ | +0.07 (+0.51%) | 13.85 | 13.72 | 396,223 |
| OCTT | 43.2655▲ | +0.0935 (+0.22%) | 43.2655 | 43.2506 | 715 |
| OCTW | 38.7779▲ | +0.0399 (+0.10%) | 38.7899 | 38.73 | 16,740 |