SPDR SSGA My2035 Corporate Bond ETF (MYCO) Stock Price

24.3869 ▼ -0.0741 (-0.30%)
Open: 24.39 Vol: 240 Day's range: 24.3869 - 24.39 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.49▼ 24.57▼
MA10 N/A     N/A     N/A     24.57▼ 24.52▼
MA20 N/A     N/A     N/A     24.62▼ 24.72▼
MA50 N/A     N/A     N/A     24.66▼ N/A    
MA100 N/A     N/A     N/A     24.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     37.747▼ 42.282▼
STOCH N/A     N/A     N/A     4.022▼ 37.732    
WILL %R N/A     N/A     N/A     -100.000▼ -83.054▼
CCI N/A     N/A     N/A     -162.639▼ -93.847    
Latest Filters Detected On MYCO
▼ BREAK $MYCO Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCO Price Breaks 10 Days Low Set Alert
CDL $MYCO Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2035 Corporate Bond ETF News
MYCO historical stock data
date open high low close volume
04/05/26 24.39 24.39 24.3869 24.3869 240
01/05/26 24.4774 24.4774 24.461 24.461 2,199
30/04/26 24.54 24.54 24.5168 24.5168 719
29/04/26 24.50 24.50 24.4818 24.4818 5,635
28/04/26 24.57 24.5946 24.5695 24.5946 770
27/04/26 24.6297 24.6297 24.6036 24.6036 491
24/04/26 24.68 24.68 24.6715 24.6715 551
23/04/26 24.75 24.75 24.6543 24.6543 648
22/04/26 24.705 24.705 24.705 24.705 62
21/04/26 24.77 24.77 24.6726 24.6726 156
Quote Details
52wk Low:24.221
52wk High:25.20
Vol:240
Avg Vol(3m):18.6K
1Y Chng:+0.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00