| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▼ | 23.78▼ | 23.93▼ | 23.50▲ | 23.75▼ |
| MA10 | N/A | N/A | N/A | 23.61▼ | 23.90▼ |
| MA20 | N/A | N/A | N/A | 23.78▼ | 24.15▼ |
| MA50 | N/A | N/A | N/A | 23.95▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.19▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | -0.051▼ |
| RSI | N/A | N/A | N/A | 37.517▼ | 32.889▼ |
| STOCH | N/A | N/A | N/A | 6.817▼ | 8.102▼ |
| WILL %R | N/A | N/A | N/A | -76.699▼ | -90.661▼ |
| CCI | N/A | N/A | N/A | -46.289 | -152.853▼ |
|
Wednesday, November 26, 2025 01:00 PM
The MYCO ETF is currently trading at $0.00, which represents a 0.25% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $24.72. The expense ratio of MYCO is 0.15%. This ...
|
|
Wednesday, September 17, 2025 08:27 AM
State Street Investment Management, the asset management arm of State Street Corp. (NYSE:STT), expanded its SPDR MyIncome ETF suite with the launch of two actively managed target maturity funds, it ...
|
|
Tuesday, October 05, 2021 12:30 AM
DENVER, Oct. 05, 2021 (GLOBE NEWSWIRE) -- Mydecine Innovations Group (NEO: MYCO) (OTC: MYCOF) (FSE: 0NFA) (“Mydecine” or the “Company’), a biopharmaceutical company focused on the treatment of mental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| 16/09/26 | 23.4798 | 23.4798 | 23.4798 | 23.4798 | 6 |
| 15/09/26 | 23.4606 | 23.47 | 23.46 | 23.465 | 1,559 |
| 14/09/26 | 23.51 | 23.51 | 23.47 | 23.47 | 230 |
| 11/09/26 | 23.57 | 23.57 | 23.4872 | 23.4872 | 389 |
| 10/09/26 | 23.58 | 23.58 | 23.5132 | 23.5132 | 820 |
| 09/09/26 | 23.708 | 23.708 | 23.705 | 23.705 | 500 |
| 08/09/26 | 23.75 | 23.75 | 23.72 | 23.74 | 22,518 |
| 04/09/26 | 23.81 | 23.81 | 23.805 | 23.805 | 354 |
| 03/09/26 | 23.835 | 23.835 | 23.835 | 23.835 | 9 |
|
|
||||
|
|
||||
|
|