SPDR SSGA My2035 Corporate Bond ETF (MYCO) Stock Price

24.4427 ▲ +0.0607 (+0.25%)
Open: 24.44 Vol: 184 Day's range: 24.44 - 24.4427 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▼ 24.55▼ 24.55▼ 24.44▲ 24.41▲
MA10 N/A     N/A     N/A     24.38▲ 24.48▼
MA20 N/A     N/A     N/A     24.41▲ 24.59▼
MA50 N/A     N/A     N/A     24.48▼ N/A    
MA100 N/A     N/A     N/A     24.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     51.324▲ 46.817▼
STOCH N/A     N/A     N/A     83.710▲ 39.700    
WILL %R N/A     N/A     N/A     -20.565▲ -49.159    
CCI N/A     N/A     N/A     50.868     -18.915    
Latest Filters Detected On MYCO
RSI $MYCO RSI(14) Crossed Above 50 Set Alert
MA $MYCO Price Crossed Above MA(13) Set Alert
MA $MYCO Price Crossed Above MA(7) Set Alert
SPDR SSGA My2035 Corporate Bond ETF News
MYCO historical stock data
date open high low close volume
18/06/26 24.44 24.4427 24.44 24.4427 184
17/06/26 24.382 24.382 24.382 24.382 291
16/06/26 24.4854 24.4894 24.4854 24.4894 308
15/06/26 24.4799 24.49 24.4575 24.4575 3,200
12/06/26 24.4399 24.4399 24.43 24.435 535
11/06/26 24.4679 24.4679 24.4679 24.4679 17
10/06/26 24.2849 24.2849 24.2849 24.2849 1
09/06/26 24.3286 24.3286 24.3286 24.3286 192
08/06/26 24.28 24.28 24.26 24.26 349
05/06/26 24.2783 24.2783 24.2709 24.2709 508
Quote Details
52wk Low:24.095
52wk High:25.20
Vol:184
Avg Vol(3m):21.3K
1Y Chng:+0.00%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00