MOZAYYX Acquisition Corp (MZYX) Stock Price

9.975 ▲ +0.005 (+0.05%)
Open: 9.97 Vol: 1.21K Day's range: 9.97 - 9.975 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MZYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.96▲ 9.96▲ 9.97▲ 9.95▲
MA10 9.97▼ 9.96▲ 9.96▲ 9.96▲ N/A    
MA20 N/A     N/A     N/A     9.95▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI 35.714▼ N/A     N/A     49.851▼ N/A    
STOCH N/A     N/A     N/A     50.379     N/A    
WILL %R -66.667     N/A     N/A     -40.909     N/A    
CCI -15.232     N/A     N/A     82.859     N/A    
Latest Filters Detected On MZYX
CDL $MZYX Doji Candlestick Pattern Detected Set Alert
MOZAYYX Acquisition Corp News
MZYX historical stock data
date open high low close volume
28/08/26 9.97 9.975 9.97 9.975 1,209
27/08/26 9.97 9.975 9.97 9.97 1,263
26/08/26 9.95 9.97 9.95 9.97 7,422
25/08/26 9.95 9.968 9.95 9.968 1,792
21/08/26 9.91 10.00 9.91 9.95 73,013
20/08/26 9.95 10.02 9.95 9.965 1,732
19/08/26 9.95 9.98 9.95 9.98 7,730
18/08/26 9.95 9.98 9.95 9.97 2,864
17/08/26 9.95 9.95 9.95 9.95 157
14/08/26 9.95 9.95 9.95 9.95 123,389
Quote Details
52wk Low:9.91
52wk High:10.08
Vol:1.21K
Avg Vol(3m):306.5K
1Y Chng:+0.00%
1M Chng:-0.45%
Add to Watch List