| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.02▲ | 10.02▲ | 9.99▼ | 9.99▼ |
| MA10 | 10.01▲ | 10.01▲ | 10.01▲ | 9.99▼ | 9.98▲ |
| MA20 | 10.00▲ | 9.99▲ | 9.99▲ | 9.99▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 52.085▲ | 50.860▲ | 50.860▲ | 50.151▲ | N/A |
| STOCH | 63.194 | 75.840 | 75.840 | 75.750 | N/A |
| WILL %R | -25.000▲ | -11.765▲ | -11.765▲ | -45.274 | -52.353 |
| CCI | 59.477 | 72.312 | 72.312 | -2.108 | 32.456 |
|
Thursday, April 30, 2026 02:01 AM
MOZAYYX Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
|
|
Tuesday, April 21, 2026 11:38 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, April 17, 2026 05:30 AM
AUSTIN, TEXAS, April 17, 2026 (GLOBE NEWSWIRE)-- MOZAYYX Acquisition Corp. (NYSE: MZYX.U) (the "Company") today announced that commencing April 20, 2026, holders of the units sold in its initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.99 | 9.991 | 9.99 | 9.991 | 1,458 |
| 09/10/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 08/10/26 | 9.98 | 9.99 | 9.98 | 9.99 | 52,188 |
| 07/10/26 | 9.98 | 10.00 | 9.98 | 10.00 | 31,582 |
| 06/10/26 | 9.98 | 10.00 | 9.98 | 10.00 | 345 |
| 05/10/26 | 9.98 | 10.00 | 9.98 | 10.00 | 230 |
| 02/10/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 01/10/26 | 9.98 | 9.99 | 9.98 | 9.99 | 48,991 |
| 30/09/26 | 9.98 | 9.98 | 9.98 | 9.98 | 162 |
| 29/09/26 | 9.98 | 9.995 | 9.98 | 9.995 | 235 |
|
|
||||
|
|
||||
|
|