| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 24.95▼ | 24.98▼ | 24.88▼ | 24.92▼ |
| MA10 | 24.99▼ | 24.94▼ | 24.93▼ | 24.91▼ | 24.90▼ |
| MA20 | N/A | N/A | N/A | 24.94▼ | 24.86▼ |
| MA50 | N/A | N/A | N/A | 24.91▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | N/A |
| RSI | 45.744▼ | 46.781▼ | N/A | 43.675▼ | 49.567▼ |
| STOCH | 49.356 | N/A | N/A | 14.393▼ | 54.902 |
| WILL %R | -56.897 | -56.897 | -56.897 | -98.571▼ | -66.364 |
| CCI | -28.570 | -17.729 | -18.107 | -114.776▼ | -82.483 |
|
Friday, July 10, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 24.85 | 24.8599 | 24.83 | 24.835 | 11,265 |
| 10/07/26 | 24.895 | 24.895 | 24.895 | 24.895 | 10 |
| 09/07/26 | 24.91 | 24.91 | 24.91 | 24.91 | 28 |
| 08/07/26 | 24.865 | 24.865 | 24.865 | 24.865 | 68 |
| 07/07/26 | 24.925 | 24.925 | 24.895 | 24.895 | 1,709 |
| 06/07/26 | 24.925 | 24.94 | 24.925 | 24.94 | 149 |
| 02/07/26 | 24.895 | 24.895 | 24.895 | 24.895 | 7 |
| 01/07/26 | 24.845 | 24.845 | 24.845 | 24.845 | 7 |
| 30/06/26 | 25.01 | 25.01 | 25.01 | 25.01 | 8 |
| 29/06/26 | 24.985 | 25.18 | 24.985 | 25.02 | 7,443 |
|
|
||||
|
|
||||
|
|