State Street My2031 High Yield Corporate Bond ETF (MYHE) Stock Price

24.845 ▼ -0.04 (-0.16%)
Open: 24.845 Vol: 86 Day's range: 24.845 - 24.845 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.90▲ 24.90▲ 24.85▼ 24.83▲
MA10 24.94▲ 24.94▲ 24.97▲ 24.88▼ 24.86▼
MA20 24.90▲ 24.89▲ N/A     24.85▼ 24.90▼
MA50 N/A     N/A     N/A     24.87▼ N/A    
MA100 N/A     N/A     N/A     24.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 53.193▲ 53.015▲ 52.651▲ 49.155▼ 50.160▲
STOCH 31.638     35.818     N/A     19.520▼ 9.819▼
WILL %R -40.476     -37.778     -37.778     -77.273▼ -90.152▼
CCI 32.834     56.019     57.753     -27.746     -45.893    
Latest Filters Detected On MYHE
RSI $MYHE RSI(14) Crossed Below 50 Set Alert
▼ MACD $MYHE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYHE Price Crossed Below MA(50) Set Alert
MA $MYHE Price Crossed Below MA(13) Set Alert
CDL $MYHE Doji Candlestick Pattern Detected Set Alert
State Street My2031 High Yield Corporate Bond ETF News
MYHE historical stock data
date open high low close volume
28/08/26 24.845 24.845 24.845 24.845 86
27/08/26 24.885 24.885 24.885 24.885 225
26/08/26 24.84 24.8565 24.84 24.8565 130
25/08/26 24.83 24.855 24.83 24.855 111
21/08/26 24.785 24.785 24.785 24.785 9
20/08/26 24.78 24.78 24.77 24.78 1,761
19/08/26 24.84 24.86 24.80 24.85 2,188
18/08/26 24.81 25.00 24.81 25.00 8,457
17/08/26 24.87 25.10 24.87 25.0356 6,980
14/08/26 24.91 24.91 24.885 24.885 116
Quote Details
52wk Low:24.445
52wk High:26.356
Vol:86
Avg Vol(3m):36.2K
1Y Chng:+0.00%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00