State Street My2031 High Yield Corporate Bond ETF (MYHE) Stock Price

25.045 ▲ +0.11 (+0.44%)
Open: 25.045 Vol: 3.53K Day's range: 25.045 - 25.045 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▲ 24.77▲ 24.77▲ 24.97▲ 24.75▲
MA10 24.79▲ N/A     N/A     24.85▲ N/A    
MA20 N/A     N/A     N/A     24.76▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.692▲ N/A    
STOCH N/A     N/A     N/A     93.303▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     134.145▲ N/A    
Latest Filters Detected On MYHE
▲ BREAK $MYHE Price Breaks 20 Days High Set Alert
▲ BREAK $MYHE Price Breaks 10 Days High Set Alert
CDL $MYHE Doji Candlestick Pattern Detected Set Alert
State Street My2031 High Yield Corporate Bond ETF News
State Street My2031 High Yield Corporate Bond ETF
Sunday, May 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
MYHE historical stock data
date open high low close volume
14/04/26 25.045 25.045 25.045 25.045 3,530
13/04/26 24.935 24.935 24.935 24.935 1,656
10/04/26 24.915 24.915 24.915 24.915 1,656
09/04/26 24.92 24.995 24.92 24.995 1,656
08/04/26 24.94 24.94 24.94 24.94 100
07/04/26 24.74 24.77 24.70 24.75 4,357
06/04/26 24.77 24.775 24.77 24.775 101
02/04/26 24.61 24.75 24.61 24.75 5,453
01/04/26 24.69 24.6925 24.69 24.6925 4,497
31/03/26 24.68 24.7388 24.68 24.7388 1,281
Quote Details
52wk Low:24.445
52wk High:25.19
Vol:3.53K
Avg Vol(3m):33.7K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00