OT Computer Training Corp. (MZTI) Stock Price

111.63 ▼ -1.26 (-1.12%)
Open: 112.76 Vol: 356.53K Day's range: 111.2201 - 114.04 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MZTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.12▼ 112.68▼ 112.70▼ 114.36▼ 111.04▲
MA10 112.05▼ 113.04▼ 112.95▼ 115.02▼ 111.59▲
MA20 112.57▼ 113.17▼ 114.28▼ 112.48▼ 116.11▼
MA50 113.09▼ 115.04▼ 115.54▼ 111.33▲ 144.92▼
MA100 113.20▼ 115.58▼ 113.96▼ 117.24▼ N/A    
MA200 114.52▼ 113.64▼ 111.13▲ 140.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.061▼ -0.230▼ -0.001▼ 1.871▲
RSI 31.579▼ 27.351▼ 27.223▼ 47.570▼ 37.664▼
STOCH 36.069     38.168     30.514     51.344     43.966    
WILL %R -86.472▼ -90.467▼ -95.334▼ -67.428     -48.003    
CCI -112.843▼ -213.502▼ -180.175▼ -54.784     54.991    
Latest Filters Detected On MZTI
RSI $MZTI RSI(14) Crossed Below 50 Set Alert
▼ MACD $MZTI MACD(12,26,9) Crossed Below Signal Line Set Alert
OT Computer Training Corp. News
MZTI The Marzetti Company
Thursday, August 20, 2026 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
The Marzetti Stock Dividends | NASDAQ:MZTI | Benzinga
Wednesday, August 12, 2026 05:00 PM
The Marzetti's next dividend was announced on August 13, 2026 and will have an ex-dividend date of September 8, 2026. The next dividend payout for The Marzetti (MZTI) will be on September 30, 2026.
Analysts Offer Insights on Consumer Goods Companies: Marzetti Company (MZTI) and Celsius Holdings (CELH)
Tuesday, July 14, 2026 02:06 PM
Detailed price information for The Marzetti Company (MZTI-Q) from The Globe and Mail including charting and trades.
MZTI historical stock data
date open high low close volume
21/08/26 112.76 114.04 111.2201 111.63 356,527
20/08/26 116.05 117.05 112.5802 112.89 282,906
19/08/26 116.33 117.9255 115.925 116.92 188,016
18/08/26 116.54 117.42 114.4462 115.58 196,859
17/08/26 115.08 116.545 114.62 114.76 280,280
14/08/26 117.40 117.55 114.861 116.05 204,563
13/08/26 116.33 118.42 115.955 117.42 398,168
12/08/26 113.85 115.90 113.33 115.90 262,757
11/08/26 113.24 116.46 113.10 115.02 259,788
10/08/26 113.00 115.0041 112.265 114.04 317,274
Quote Details
52wk Low:104.275
52wk High:188.72
Vol:356.53K
Avg Vol(3m):5.9M
1Y Chng:-38.81%
1M Chng:-2.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.10B