| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.02▲ | 114.21▼ | 114.19▼ | 113.89▲ | 123.68▼ |
| MA10 | 114.09▲ | 114.00▲ | 114.18▼ | 115.26▼ | 133.47▼ |
| MA20 | 114.16▼ | 114.33▼ | 114.40▼ | 121.53▼ | 149.12▼ |
| MA50 | 114.10▲ | 114.45▼ | 114.77▼ | 135.28▼ | N/A |
| MA100 | 114.23▼ | 115.10▼ | 119.14▼ | 149.95▼ | N/A |
| MA200 | 114.55▼ | 119.76▼ | 127.76▼ | 161.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.015▲ | -0.064▼ | -3.610▼ |
| RSI | 49.202▼ | 47.537▼ | 46.170▼ | 29.266▼ | 23.640▼ |
| STOCH | 43.379 | 65.309 | 38.588 | 17.922▼ | 8.613▼ |
| WILL %R | -37.234 | -56.703 | -61.401 | -85.652▼ | -95.034▼ |
| CCI | -2.338 | -10.902 | -66.206 | -61.388 | -140.365▼ |
| CDL | $MZTI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 08:16 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of The ...
|
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 115.07 | 116.84 | 112.64 | 114.01 | 306,317 |
| 14/05/26 | 115.19 | 117.37 | 113.98 | 114.39 | 268,233 |
| 13/05/26 | 113.47 | 115.53 | 112.645 | 114.25 | 348,559 |
| 12/05/26 | 113.54 | 115.53 | 113.01 | 114.52 | 430,786 |
| 11/05/26 | 113.70 | 114.45 | 112.095 | 112.29 | 295,322 |
| 08/05/26 | 116.77 | 117.485 | 113.55 | 113.69 | 336,329 |
| 07/05/26 | 117.56 | 120.06 | 116.35 | 116.96 | 337,147 |
| 06/05/26 | 120.09 | 121.97 | 117.54 | 117.56 | 423,213 |
| 05/05/26 | 115.86 | 119.29 | 111.06 | 118.71 | 389,454 |
| 04/05/26 | 120.00 | 122.46 | 111.04 | 116.22 | 945,759 |
|
|
||||
|
|
||||
|
|