| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.75▲ | 100.09▲ | 100.10▲ | 99.62▲ | 100.83▼ |
| MA10 | 99.80▲ | 100.12▲ | 99.87▲ | 100.28▼ | 106.56▼ |
| MA20 | 99.94▲ | 99.67▲ | 99.49▲ | 101.20▼ | 108.56▼ |
| MA50 | 100.10▲ | 99.43▲ | 99.62▲ | 107.82▼ | 135.40▼ |
| MA100 | 99.70▲ | 99.61▲ | 100.83▼ | 109.34▼ | N/A |
| MA200 | 99.42▲ | 100.86▼ | 103.88▼ | 130.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | 0.132▲ | 0.185▲ | 0.619▲ |
| RSI | 58.972▲ | 58.986▲ | 56.040▲ | 40.195▼ | 32.698▼ |
| STOCH | 23.645 | 52.997 | 83.472▲ | 32.516 | 10.981▼ |
| WILL %R | 0.000▲ | -21.341▲ | -11.309▲ | -57.729 | -86.661▼ |
| CCI | 65.076 | -2.597 | 61.799 | -36.005 | -115.328▼ |
|
Tuesday, September 01, 2026 07:03 AM
On August 25, The Marzetti Company (NASDAQ:MZTI) closed out a fiscal year of records, even as reported quarterly sales slipped 2.2% to $465.0 million. The drop traces to the planned expiration of a ...
|
|
Tuesday, August 25, 2026 04:49 AM
Specialty food company The Marzetti Company (NASDAQ:MZTI) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 2.2% year on year to $465 million. Its non-GAAP profit of $1.46 per ...
|
|
Monday, June 29, 2026 01:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 99.78 | 100.69 | 99.52 | 100.20 | 329,000 |
| 05/10/26 | 99.46 | 99.78 | 97.265 | 99.49 | 449,569 |
| 02/10/26 | 100.66 | 100.785 | 98.855 | 99.53 | 268,708 |
| 01/10/26 | 99.39 | 100.72 | 97.0001 | 99.69 | 555,196 |
| 30/09/26 | 99.95 | 100.68 | 97.795 | 99.19 | 441,205 |
| 29/09/26 | 100.10 | 101.79 | 98.745 | 99.90 | 250,839 |
| 28/09/26 | 100.22 | 101.915 | 98.56 | 101.10 | 326,319 |
| 25/09/26 | 100.73 | 101.26 | 99.6904 | 100.47 | 350,741 |
| 24/09/26 | 102.28 | 103.41 | 100.55 | 101.14 | 307,346 |
| 23/09/26 | 103.56 | 104.47 | 101.65 | 102.12 | 389,839 |
|
|
||||
|
|
||||
|
|