| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.05▲ | 112.69▼ | 112.64▼ | 114.01▼ | 112.51▼ |
| MA10 | 112.22▼ | 112.86▼ | 113.06▼ | 114.06▼ | 112.45▼ |
| MA20 | 112.57▼ | 113.12▼ | 113.03▼ | 111.25▲ | 127.91▼ |
| MA50 | 112.84▼ | 113.72▼ | 114.31▼ | 113.71▼ | 153.45▼ |
| MA100 | 113.12▼ | 114.34▼ | 111.81▲ | 131.16▼ | N/A |
| MA200 | 113.08▼ | 111.64▲ | 110.86▲ | 149.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.074▼ | -0.098▼ | 0.644▲ | 0.175▲ |
| RSI | 36.387▼ | 37.544▼ | 40.119▼ | 48.481▼ | 32.803▼ |
| STOCH | 22.764 | 35.536 | 29.038 | 60.649 | 31.615 |
| WILL %R | -72.727 | -85.652▼ | -91.281▼ | -42.413 | -81.508▼ |
| CCI | -25.251 | -147.986▼ | -138.375▼ | 13.077 | -38.901 |
|
Monday, July 06, 2026 01:18 PM
The Marzetti Company (NASDAQ: MZTI) is pleased to announce the appointment of Mark Carter to Chief Supply Chain Officer, effective July 13, 2026. Mr. Carter will be responsible for leading the company ...
|
|
Monday, July 06, 2026 01:06 PM
The Marzetti Company (NASDAQ: MZTI) is pleased to announce the appointment of Mark Carter to Chief Supply Chain Officer, effective July 13, 2026. Mr. Carter will be responsible for leading the company ...
|
|
Monday, June 29, 2026 09:37 AM
The Marzetti issues dividends to shareholders from excess cash The Marzetti generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 113.43 | 114.01 | 111.76 | 112.15 | 265,384 |
| 07/07/26 | 114.51 | 115.6299 | 113.185 | 113.61 | 214,672 |
| 06/07/26 | 115.52 | 117.41 | 111.235 | 112.33 | 209,486 |
| 02/07/26 | 116.15 | 117.95 | 114.61 | 115.79 | 425,777 |
| 01/07/26 | 114.87 | 117.8999 | 114.87 | 116.15 | 225,575 |
| 30/06/26 | 114.785 | 115.06 | 113.38 | 114.16 | 217,611 |
| 29/06/26 | 114.47 | 115.66 | 113.8736 | 115.52 | 324,515 |
| 26/06/26 | 113.18 | 116.86 | 112.065 | 115.92 | 819,100 |
| 25/06/26 | 112.56 | 114.73 | 111.73 | 112.41 | 236,340 |
| 24/06/26 | 109.58 | 112.78 | 109.58 | 112.56 | 277,885 |
|
|
||||
|
|
||||
|
|