Maywood Acquisition Corp. 2 (MYX) Stock Price

9.92 +0.00 (+0.00%)
Open: 9.92 Vol: 447 Day's range: 9.92 - 9.92 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.93▼ 9.93▼ 9.92▲ 9.91▲
MA10 N/A     N/A     N/A     9.91▲ N/A    
MA20 N/A     N/A     N/A     9.91▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.731▲ N/A    
STOCH N/A     N/A     N/A     94.444▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     97.222     N/A    
Latest Filters Detected On MYX
CDL $MYX Doji Candlestick Pattern Detected Set Alert
Maywood Acquisition Corp. 2 News
MYX historical stock data
date open high low close volume
10/07/26 9.92 9.92 9.92 9.92 447
09/07/26 9.92 9.92 9.91 9.92 121,008
08/07/26 9.92 9.92 9.92 9.92 0
07/07/26 9.91 9.915 9.91 9.915 104,762
06/07/26 9.91 9.91 9.91 9.91 1,161
02/07/26 9.90 9.90 9.90 9.90 70
01/07/26 9.90 9.90 9.90 9.90 20,018
30/06/26 9.88 9.88 9.88 9.88 1,321
29/06/26 9.91 9.91 9.91 9.91 0
25/06/26 9.91 9.91 9.91 9.91 0
Quote Details
52wk Low:9.88
52wk High:9.98
Vol:447
Avg Vol(3m):222.5K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.14M