| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▲ | 18.05▼ | 17.82▲ | 14.47▲ | 14.81▲ |
| MA10 | 17.91▲ | 17.58▲ | 16.98▲ | 14.57▲ | N/A |
| MA20 | 18.04▼ | 16.87▲ | 15.80▲ | 14.00▲ | N/A |
| MA50 | 17.37▲ | 14.94▲ | 13.85▲ | N/A | N/A |
| MA100 | 16.74▲ | 13.91▲ | 14.11▲ | N/A | N/A |
| MA200 | 15.06▲ | 14.10▲ | 13.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.045▲ | 0.220▲ | N/A | N/A |
| RSI | 55.772▲ | 74.515▲ | 73.531▲ | 60.438▲ | N/A |
| STOCH | 35.950 | 88.949▲ | 86.528▲ | 40.613 | N/A |
| WILL %R | -33.333 | -16.720▲ | -10.811▲ | -6.915▲ | N/A |
| CCI | 15.623 | 75.034 | 116.673▲ | 133.029▲ | N/A |
|
Monday, June 08, 2026 09:37 PM
MIAMI, June 09, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short MU ETF (Ticker: MUZ), the newest addition to its growing suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 15.62 | 18.52 | 15.41 | 18.00 | 13,225,085 |
| 28/07/26 | 15.51 | 17.104 | 15.3503 | 16.01 | 14,815,379 |
| 27/07/26 | 12.76 | 15.02 | 12.72 | 13.70 | 13,315,226 |
| 24/07/26 | 12.15 | 13.505 | 12.04 | 13.08 | 10,216,941 |
| 23/07/26 | 11.97 | 12.1695 | 11.00 | 11.56 | 14,120,499 |
| 22/07/26 | 12.88 | 12.91 | 11.75 | 12.30 | 13,165,742 |
| 21/07/26 | 13.75 | 14.07 | 11.6299 | 12.09 | 20,574,142 |
| 20/07/26 | 15.24 | 16.17 | 14.5521 | 15.88 | 10,967,382 |
| 17/07/26 | 17.645 | 18.3596 | 14.50 | 16.61 | 18,296,588 |
| 16/07/26 | 16.02 | 16.8875 | 15.3469 | 16.42 | 10,726,137 |
|
|
||||
|
|
||||
|
|