Defiance Daily Target 2X Short MU ETF (MUZ) Stock Price

8.52 ▲ +0.07 (+0.83%)
Open: 8.23 Vol: 8.48M Day's range: 8.22 - 8.66 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.51▲ 8.52▲ 8.18▲ 8.95▼
MA10 8.52▲ 8.50▲ 8.48▲ 8.79▼ 11.28▼
MA20 8.52▲ 8.48▲ 8.26▲ 9.16▼ N/A    
MA50 8.51▲ 8.16▲ 8.55▼ 11.65▼ N/A    
MA100 8.47▲ 8.62▼ 9.17▼ N/A     N/A    
MA200 8.18▲ 9.17▼ 9.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ 0.059▲ -0.006▼ N/A    
RSI 53.341▲ 58.681▲ 55.719▲ 41.878▼ N/A    
STOCH 48.889     60.460     68.750     19.701▼ N/A    
WILL %R -33.333     -28.205     -22.917▲ -67.975     N/A    
CCI 2.121     53.030     90.499     -66.552     N/A    
Latest Filters Detected On MUZ
MA $MUZ Price Crossed Above MA(7) Set Alert
▼ GAP $MUZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Short MU ETF News
Defiance Launches MUZ: The First 2X Short ETF for Micron Technology, Inc.
Monday, June 08, 2026 09:37 PM
MIAMI, June 09, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short MU ETF (Ticker: MUZ), the newest addition to its growing suite of ...
MUZ historical stock data
date open high low close volume
11/09/26 8.23 8.66 8.22 8.52 8,475,200
10/09/26 8.21 8.55 8.16 8.45 7,333,385
09/09/26 8.20 8.3029 7.50 7.72 8,203,660
08/09/26 7.63 8.22 7.56 8.20 7,176,964
04/09/26 8.85 8.8699 8.00 8.01 12,955,776
03/09/26 9.20 9.91 9.1204 9.15 10,975,287
02/09/26 9.73 9.8082 9.17 9.22 10,232,599
01/09/26 9.55 9.8973 8.99 9.70 8,509,431
31/08/26 9.7676 9.7676 9.18 9.22 9,178,395
28/08/26 10.03 10.2395 9.46 9.73 6,556,705
Quote Details
52wk Low:7.50
52wk High:19.48
Vol:8.48M
Avg Vol(3m):187.7M
1Y Chng:+0.00%
1M Chng:-37.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00