| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.98▼ | 17.87▼ | 14.33▲ | 14.67▲ |
| MA10 | 17.96▼ | 17.86▼ | 17.13▲ | 14.49▲ | N/A |
| MA20 | 17.93▼ | 17.03▲ | 16.03▲ | 13.97▲ | N/A |
| MA50 | 17.78▼ | 15.19▲ | 13.89▲ | N/A | N/A |
| MA100 | 17.01▲ | 13.96▲ | 14.16▲ | N/A | N/A |
| MA200 | 15.40▲ | 14.13▲ | 13.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.038▼ | 0.147▲ | N/A | N/A |
| RSI | 38.039▼ | 58.262▲ | 63.368▲ | 58.944▲ | N/A |
| STOCH | 66.273 | 73.662 | 86.206▲ | 39.050 | N/A |
| WILL %R | -87.083▼ | -39.389 | -25.468 | -16.290▲ | N/A |
| CCI | -194.890▼ | 20.621 | 69.476 | 124.846▲ | N/A |
|
Monday, June 08, 2026 09:37 PM
MIAMI, June 09, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short MU ETF (Ticker: MUZ), the newest addition to its growing suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 15.62 | 18.52 | 15.41 | 17.295 | 14,843,551 |
| 28/07/26 | 15.51 | 17.104 | 15.3503 | 16.01 | 14,815,379 |
| 27/07/26 | 12.76 | 15.02 | 12.72 | 13.70 | 13,315,226 |
| 24/07/26 | 12.15 | 13.505 | 12.04 | 13.08 | 10,216,941 |
| 23/07/26 | 11.97 | 12.1695 | 11.00 | 11.56 | 14,120,499 |
| 22/07/26 | 12.88 | 12.91 | 11.75 | 12.30 | 13,165,742 |
| 21/07/26 | 13.75 | 14.07 | 11.6299 | 12.09 | 20,574,142 |
| 20/07/26 | 15.24 | 16.17 | 14.5521 | 15.88 | 10,967,382 |
| 17/07/26 | 17.645 | 18.3596 | 14.50 | 16.61 | 18,296,588 |
| 16/07/26 | 16.02 | 16.8875 | 15.3469 | 16.42 | 10,726,137 |
|
|
||||
|
|
||||
|
|