Defiance Daily Target 2X Short MU ETF (MUZ) Stock Price

8.31 ▼ -0.50 (-5.68%)
Open: 8.46 Vol: 7.13M Day's range: 8.18 - 8.67 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▼ 8.13▼ 8.14▼ 8.79▼ 8.08▼
MA10 8.19▼ 8.20▼ 8.33▼ 8.90▼ 8.10▼
MA20 8.22▼ 8.38▼ 8.67▼ 8.09▼ 10.19▼
MA50 8.32▼ 8.94▼ 8.90▼ 8.32▼ N/A    
MA100 8.54▼ 8.94▼ 8.54▼ N/A     N/A    
MA200 8.98▼ 8.40▼ 7.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ -0.094▼ 0.021▲ N/A    
RSI 17.348▼ 20.357▼ 25.156▼ 44.158▼ 41.184▼
STOCH 50.000     17.228▼ 5.254▼ 40.559     33.041    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.089▼ -90.350▼
CCI -466.667▼ -384.770▼ -221.405▼ -119.689▼ -47.176    
Latest Filters Detected On MUZ
MA $MUZ Price Crossed Below MA(26) Set Alert
▼ GAP $MUZ Open Gap Down %5 Set Alert
▼ GAP $MUZ Open Gap Down %3 Set Alert
▼ GAP $MUZ Open Gap Down %2 Set Alert
▼ BREAK $MUZ Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2X Short MU ETF News
Defiance Daily Target 2X Short MU ETF (MUZ)
Saturday, June 13, 2026 11:12 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
MUZ historical stock data
date open high low close volume
28/10/26 7.75 7.75 7.59 7.59 1,373,149
27/10/26 8.46 8.67 8.18 8.31 7,127,767
26/10/26 9.10 9.25 8.55 8.81 7,213,669
23/10/26 9.71 9.82 9.04 9.37 7,954,600
22/10/26 9.44 10.0005 8.88 9.86 7,997,151
21/10/26 8.57 9.27 8.47 8.78 5,722,426
20/10/26 9.36 9.43 8.6998 9.10 5,765,090
19/10/26 8.80 9.0703 8.51 8.96 6,176,964
16/10/26 9.07 9.6192 9.02 9.55 8,516,593
15/10/26 9.86 10.0799 8.62 8.62 18,281,515
Quote Details
52wk Low:6.32
52wk High:19.48
Vol:7.13M
Avg Vol(3m):196.8M
1Y Chng:+0.00%
1M Chng:-8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00