SPDR SSGA My2031 Municipal Bond ETF (MYMK) Stock Price

24.955 +0.00 (+0.00%)
Open: 24.955 Vol: 4 Day's range: 24.955 - 24.955 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.23▼ 25.24▼ 25.00▼ 25.02▼
MA10 N/A     N/A     N/A     25.03▼ 25.02▼
MA20 N/A     N/A     N/A     25.03▼ 25.16▼
MA50 N/A     N/A     N/A     25.09▼ N/A    
MA100 N/A     N/A     N/A     25.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     36.674▼ 43.493▼
STOCH N/A     N/A     N/A     7.103▼ 25.142    
WILL %R N/A     N/A     N/A     -98.485▼ -85.000▼
CCI N/A     N/A     N/A     -144.553▼ -75.849    
Latest Filters Detected On MYMK
CDL $MYMK Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2031 Municipal Bond ETF News
MYMK historical stock data
date open high low close volume
04/05/26 24.955 24.955 24.955 24.955 4
01/05/26 24.96 24.96 24.95 24.955 2,794
30/04/26 25.015 25.015 25.015 25.015 119
29/04/26 25.0307 25.0307 25.01 25.01 119
28/04/26 25.08 25.08 25.05 25.05 1,840
27/04/26 25.065 25.09 25.065 25.08 488
24/04/26 25.08 25.28 25.0799 25.09 2,731
23/04/26 25.055 25.055 25.055 25.055 57
22/04/26 25.065 25.065 25.065 25.065 57
21/04/26 25.065 25.065 25.065 25.065 1,495
Quote Details
52wk Low:24.85
52wk High:25.55
Vol:4
Avg Vol(3m):13.7K
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00