| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.02▼ | 24.64▲ | 24.42▲ |
| MA10 | 25.16▼ | 25.16▼ | 25.17▼ | 24.55▲ | 24.46▲ |
| MA20 | N/A | N/A | N/A | 24.40▲ | 24.69▼ |
| MA50 | N/A | N/A | N/A | 24.46▲ | 24.94▼ |
| MA100 | N/A | N/A | N/A | 24.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | 0.002▲ |
| RSI | N/A | N/A | N/A | 74.450▲ | 48.906▼ |
| STOCH | N/A | N/A | N/A | 95.559▲ | 37.819 |
| WILL %R | N/A | N/A | N/A | -1.324▲ | -39.216 |
| CCI | N/A | N/A | N/A | 99.106 | 25.059 |
|
Wednesday, October 08, 2025 04:59 PM
What Is the Daily Trading Range for MYMK? The daily trading range for MYMK has fluctuated between 24.67 and 24.68. What Was the Opening Price for MYMK Today? The opening price for MYMK today was 24.68 ...
|
|
Friday, October 03, 2025 10:32 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, October 02, 2025 06:58 PM
SPDR SSGA My2031 Municipal Bond ETF (NASDAQ:MYMK) - $0.0253. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.6751 | 24.6751 | 24.67 | 24.67 | 686 |
| 29/10/26 | 24.64 | 24.64 | 24.64 | 24.64 | 6 |
| 28/10/26 | 24.6682 | 24.6682 | 24.63 | 24.63 | 1,000 |
| 27/10/26 | 24.63 | 24.63 | 24.63 | 24.63 | 6 |
| 26/10/26 | 24.62 | 24.62 | 24.62 | 24.62 | 14 |
| 23/10/26 | 24.565 | 24.565 | 24.565 | 24.565 | 10 |
| 22/10/26 | 24.505 | 24.54 | 24.505 | 24.54 | 308 |
| 21/10/26 | 24.42 | 24.42 | 24.42 | 24.42 | 6 |
| 20/10/26 | 24.405 | 24.405 | 24.405 | 24.405 | 6 |
| 19/10/26 | 24.42 | 24.42 | 24.40 | 24.40 | 109 |
|
|
||||
|
|
||||
|
|