SPDR SSGA My2031 Municipal Bond ETF (MYMK) Stock Price

24.785 ▼ -0.01 (-0.04%)
Open: 24.80 Vol: 1.47K Day's range: 24.785 - 24.81 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.16▼ 25.19▼ 24.80▼ 24.89▼
MA10 25.24▼ 25.24▼ N/A     24.81▼ 24.96▼
MA20 N/A     N/A     N/A     24.89▼ 24.96▼
MA50 N/A     N/A     N/A     24.96▼ N/A    
MA100 N/A     N/A     N/A     24.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.017▼
RSI N/A     N/A     N/A     32.364▼ 38.959▼
STOCH N/A     N/A     N/A     27.819     40.346    
WILL %R N/A     N/A     N/A     -78.261▼ -87.013▼
CCI N/A     N/A     N/A     -56.256     -158.934▼
Latest Filters Detected On MYMK
CDL $MYMK Engulfing Candlestick Pattern Detected Set Alert
SPDR SSGA My2031 Municipal Bond ETF News
MYMK historical stock data
date open high low close volume
31/07/26 24.80 24.81 24.785 24.785 1,466
30/07/26 24.795 24.795 24.795 24.795 5
29/07/26 24.815 24.815 24.815 24.815 92
28/07/26 24.805 24.83 24.805 24.805 1,215
27/07/26 24.785 24.785 24.785 24.785 712
24/07/26 24.735 24.735 24.735 24.735 6
23/07/26 24.81 24.81 24.74 24.74 938
22/07/26 24.83 24.83 24.83 24.83 445
21/07/26 24.90 24.90 24.88 24.88 445
20/07/26 24.905 24.905 24.905 24.905 6
Quote Details
52wk Low:24.735
52wk High:25.55
Vol:1.47K
Avg Vol(3m):25.5K
1Y Chng:+0.00%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00