State Street My2030 High Yield Corporate Bond ETF (MYHD) Stock Price

25.10 ▲ +0.015 (+0.06%)
Open: 25.10 Vol: 4 Day's range: 25.10 - 25.10 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.98▼ 25.06▲ 24.99▲
MA10 24.88▲ 24.91▲ 24.91▲ 24.97▲ 24.93▲
MA20 N/A     N/A     N/A     24.97▲ N/A    
MA50 N/A     N/A     N/A     24.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ N/A    
RSI N/A     N/A     N/A     59.515▲ N/A    
STOCH N/A     N/A     N/A     93.768▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     119.432▲ N/A    
Latest Filters Detected On MYHD
▲ BREAK $MYHD Price Breaks 20 Days High Set Alert
▲ BREAK $MYHD Price Breaks 10 Days High Set Alert
CDL $MYHD Doji Candlestick Pattern Detected Set Alert
State Street My2030 High Yield Corporate Bond ETF News
State Street My2030 High Yield Corporate Bond ETF
Friday, May 22, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street My2030 High Yield Corporate Bond ETF
Friday, May 22, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street® My2030 High Yield Corporate Bond ETF (MYHD)
Thursday, May 14, 2026 12:59 PM
SSGA Active Trust - State Street My2030 High Yield Corporate Bond ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. It ...
MYHD historical stock data
date open high low close volume
29/05/26 25.10 25.10 25.10 25.10 4
28/05/26 25.085 25.085 25.085 25.085 4
27/05/26 25.0788 25.0788 25.065 25.065 480
26/05/26 25.055 25.055 25.055 25.055 1,300
22/05/26 24.995 24.995 24.995 24.995 1,300
21/05/26 24.905 24.965 24.905 24.965 1,300
20/05/26 24.895 24.895 24.895 24.895 10
19/05/26 24.78 24.78 24.78 24.78 780
18/05/26 24.845 24.845 24.845 24.845 780
15/05/26 24.885 24.893 24.875 24.875 780
Quote Details
52wk Low:24.495
52wk High:25.22
Vol:4
Avg Vol(3m):29.7K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00