Nordic American Tankers Limited (NAT) Stock Price

4.47 ▼ -0.10 (-2.19%)
Open: 4.53 Vol: 4.54M Day's range: 4.47 - 4.6287 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▼ 4.53▼ 4.54▼ 4.55▼ 4.73▼
MA10 4.51▼ 4.55▼ 4.55▼ 4.60▼ 4.70▼
MA20 4.52▼ 4.55▼ 4.57▼ 4.88▼ 4.00▲
MA50 4.54▼ 4.60▼ 4.58▼ 4.61▼ 3.46▲
MA100 4.54▼ 4.60▼ 4.72▼ 4.06▲ 2.87▲
MA200 4.59▼ 4.75▼ 5.25▼ 3.66▲ 4.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.006▼ -0.089▼ 0.029▲
RSI 31.804▼ 39.716▼ 41.094▼ 44.313▼ 53.255▲
STOCH 5.185▼ 40.719     45.542     26.586     36.314    
WILL %R -90.909▼ -96.429▼ -96.429▼ -79.592▼ -67.515    
CCI -161.538▼ -109.819▼ -189.815▼ -78.636     17.797    
Latest Filters Detected On NAT
BREAK $NAT Price Breaks 10 Days High Set Alert
MACD $NAT MACD(12,26,9) Crossed Below Signal Line Set Alert
Nordic American Tankers Limited News
Monday, May 25, 2020 10:12 PM
Aigen Investment Management LP bought a new stake in shares of Nordic American Tanker Ltd (NYSE:NAT) during the first quarter, according to the company in its most recent filing with the Securities ...
Wednesday, May 20, 2020 08:08 PM
Nordic American Tanker (NYSE:NAT) announced its quarterly earnings data on Monday. The shipping company reported $0.27 earnings per share (EPS) for the quarter, beating the consensus estimate of $0.25 ...
Wednesday, May 20, 2020 06:13 AM
In view of the solid position of the company and the prospects as explained in our first quarter report of 2020 two days ago (May 18), the Board has today decided to declare the dividend for the ...
NAT historical stock data
date open high low close volume
01/06/20 4.53 4.6287 4.47 4.47 4,542,152
29/05/20 4.50 4.59 4.48 4.57 4,125,500
28/05/20 4.77 4.88 4.50 4.52 5,786,900
27/05/20 4.52 4.79 4.43 4.76 8,425,100
26/05/20 4.53 4.56 4.27 4.41 8,762,200
22/05/20 4.57 4.61 4.41 4.48 6,025,900
21/05/20 4.76 4.86 4.63 4.75 6,946,481
20/05/20 4.58 4.9199 4.45 4.72 9,523,675
19/05/20 4.87 4.89 4.43 4.51 14,599,900
18/05/20 5.25 5.25 4.75 4.84 13,045,600
Quote Details
52wk Low:1.66
52wk High:8.98
Vol:4.54M
Avg Vol(3m):209.3M
1Y Chng:+105.05%
1M Chng:-6.87%
Add to Watch List