| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.86▲ | 2.86▲ | 2.90▼ | 3.00▼ |
| MA10 | 2.86▲ | 2.86▲ | 2.87▼ | 2.96▼ | 3.18▼ |
| MA20 | 2.86▲ | 2.87▼ | 2.86▲ | 3.01▼ | 3.30▼ |
| MA50 | 2.87▼ | 2.88▼ | 2.94▼ | 3.16▼ | 3.84▼ |
| MA100 | 2.86▲ | 2.95▼ | 3.00▼ | 3.34▼ | 3.32▼ |
| MA200 | 2.90▼ | 3.00▼ | 3.11▼ | 3.99▼ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | -0.012▼ | -0.021▼ |
| RSI | 51.137▲ | 48.357▼ | 43.361▼ | 37.865▼ | 37.027▼ |
| STOCH | 70.833 | 38.447 | 56.439 | 21.680 | 26.926 |
| WILL %R | -25.000▲ | -36.364 | -41.667 | -87.500▼ | -85.000▼ |
| CCI | 21.212 | 39.269 | 5.263 | -134.355▼ | -112.480▼ |
|
Tuesday, January 19, 2021 10:59 AM
Information provided by the New York listed Nordic American Tankers Ltd. The below 2 minutes video by BIMCO is illustrating the importance of the seagoing transportation business. 90% of the world ...
|
|
Tuesday, January 19, 2021 03:50 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, January 19, 2021 03:08 AM
Information provided by the New York listed Nordic American Tankers Ltd.. The below 2 minutes video by BIMCO is illustrating the importance of the seagoing transportation business. 90% of the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.86 | 2.89 | 2.83 | 2.87 | 1,806,200 |
| 21/01/21 | 2.90 | 2.90 | 2.83 | 2.88 | 2,577,379 |
| 20/01/21 | 2.94 | 2.97 | 2.84 | 2.86 | 4,041,400 |
| 19/01/21 | 2.98 | 3.00 | 2.88 | 2.91 | 4,329,800 |
| 15/01/21 | 3.02 | 3.03 | 2.95 | 2.98 | 3,253,700 |
| 14/01/21 | 3.03 | 3.07 | 3.00 | 3.05 | 2,072,800 |
| 13/01/21 | 3.04 | 3.05 | 3.00 | 3.01 | 1,737,500 |
| 12/01/21 | 3.01 | 3.11 | 2.98 | 3.04 | 2,790,300 |
| 11/01/21 | 3.02 | 3.035 | 2.92 | 2.98 | 3,083,448 |
| 08/01/21 | 3.11 | 3.15 | 3.02 | 3.02 | 3,123,400 |
|
|
||||
|
|
||||
|
|