| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.79▼ | 3.79▼ | 3.88▼ |
| MA10 | 3.79▼ | 3.79▼ | 3.78▲ | 3.84▼ | 3.96▼ |
| MA20 | 3.79▼ | 3.77▲ | 3.77▲ | 3.90▼ | 4.16▼ |
| MA50 | 3.79▼ | 3.78▲ | 3.81▼ | 4.00▼ | 4.08▼ |
| MA100 | 3.78▲ | 3.82▼ | 3.88▼ | 4.12▼ | 3.59▲ |
| MA200 | 3.78▲ | 3.89▼ | 3.92▼ | 4.14▼ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.010▼ | -0.059▼ |
| RSI | 45.751▼ | 52.190▲ | 49.468▼ | 39.034▼ | 41.297▼ |
| STOCH | 47.222 | 88.889▲ | 87.669▲ | 17.501▼ | 19.872▼ |
| WILL %R | -66.667 | -14.286▲ | -18.750▲ | -81.818▼ | -92.771▼ |
| CCI | -161.656▼ | 42.000 | 81.579 | -105.908▼ | -131.397▼ |
| ▼ BREAK | $NAT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 09:55 PM
Canadian National Railway (NYSE:CNI) just reported results for the first quarter of 2024.Canadian National Railway reported earnings per share of $1.28. This was above the analyst estimate for EPS of ...
|
|
Tuesday, April 23, 2024 08:23 PM
Asian stock markets are a sea of green on Wednesday, following the broadly positive cues from global markets overnight, as data showing a slowdown in U.S. manufacturing activity in the month of April ...
|
|
Tuesday, April 23, 2024 03:06 PM
Members of the national champion UConn men’s basketball team will ring the opening bell at the New York Stock Exchange Wednesday morning, according to Gov. Ned Lamont’s office. The team will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.76 | 3.80 | 3.72 | 3.78 | 2,000,284 |
| 22/04/24 | 3.80 | 3.805 | 3.72 | 3.76 | 2,790,597 |
| 19/04/24 | 3.76 | 3.845 | 3.74 | 3.80 | 2,017,477 |
| 18/04/24 | 3.86 | 3.86 | 3.76 | 3.77 | 3,014,420 |
| 17/04/24 | 3.86 | 3.91 | 3.84 | 3.85 | 1,879,694 |
| 16/04/24 | 3.83 | 3.84 | 3.78 | 3.83 | 3,960,099 |
| 15/04/24 | 3.90 | 3.93 | 3.82 | 3.83 | 2,367,098 |
| 12/04/24 | 3.98 | 3.999 | 3.87 | 3.88 | 2,681,927 |
| 11/04/24 | 3.95 | 4.015 | 3.93 | 3.98 | 2,937,634 |
| 10/04/24 | 3.90 | 3.93 | 3.86 | 3.90 | 2,463,664 |
|
|
||||
|
|
||||
|
|