Nordic American Tankers Limited (NAT) Stock Price

2.87 ▼ -0.01 (-0.35%)
Open: 2.86 Vol: 1.81M Day's range: 2.83 - 2.89 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.86▲ 2.86▲ 2.90▼ 3.00▼
MA10 2.86▲ 2.86▲ 2.87▼ 2.96▼ 3.18▼
MA20 2.86▲ 2.87▼ 2.86▲ 3.01▼ 3.30▼
MA50 2.87▼ 2.88▼ 2.94▼ 3.16▼ 3.84▼
MA100 2.86▲ 2.95▼ 3.00▼ 3.34▼ 3.32▼
MA200 2.90▼ 3.00▼ 3.11▼ 3.99▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.005▲ -0.012▼ -0.021▼
RSI 51.137▲ 48.357▼ 43.361▼ 37.865▼ 37.027▼
STOCH 70.833     38.447     56.439     21.680     26.926    
WILL %R -25.000▲ -36.364     -41.667     -87.500▼ -85.000▼
CCI 21.212     39.269     5.263     -134.355▼ -112.480▼
Latest Filters Detected On NAT
MA $NAT Price Crossed Above MA(26) Set Alert
MA $NAT Price Crossed Above MA(50) Set Alert
MACD $NAT MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $NAT Bollinger Bands Expanding Set Alert
PSAR&MOM $NAT PSAR Switch Up + Momentum Set Alert
Nordic American Tankers Limited News
Tuesday, January 19, 2021 10:59 AM
Information provided by the New York listed Nordic American Tankers Ltd. The below 2 minutes video by BIMCO is illustrating the importance of the seagoing transportation business. 90% of the world ...
Tuesday, January 19, 2021 03:50 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, January 19, 2021 03:08 AM
Information provided by the New York listed Nordic American Tankers Ltd.. The below 2 minutes video by BIMCO is illustrating the importance of the seagoing transportation business. 90% of the world ...
NAT historical stock data
date open high low close volume
22/01/21 2.86 2.89 2.83 2.87 1,806,200
21/01/21 2.90 2.90 2.83 2.88 2,577,379
20/01/21 2.94 2.97 2.84 2.86 4,041,400
19/01/21 2.98 3.00 2.88 2.91 4,329,800
15/01/21 3.02 3.03 2.95 2.98 3,253,700
14/01/21 3.03 3.07 3.00 3.05 2,072,800
13/01/21 3.04 3.05 3.00 3.01 1,737,500
12/01/21 3.01 3.11 2.98 3.04 2,790,300
11/01/21 3.02 3.035 2.92 2.98 3,083,448
08/01/21 3.11 3.15 3.02 3.02 3,123,400
Quote Details
52wk Low:2.30
52wk High:8.98
Vol:1.81M
Avg Vol(3m):48.6M
1Y Chng:-18.23%
1M Chng:-10.03%
Add to Watch List