| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.63▼ | 2.62▼ | 2.67▼ | 2.73▼ |
| MA10 | 2.62▲ | 2.63▼ | 2.63▼ | 2.72▼ | 2.69▼ |
| MA20 | 2.62▼ | 2.63▼ | 2.65▼ | 2.74▼ | 2.60▲ |
| MA50 | 2.62▼ | 2.67▼ | 2.70▼ | 2.66▼ | 2.93▼ |
| MA100 | 2.63▼ | 2.70▼ | 2.74▼ | 2.60▲ | 3.53▼ |
| MA200 | 2.66▼ | 2.74▼ | 2.72▼ | 2.83▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | -0.023▼ | 0.043▲ |
| RSI | 48.179▼ | 43.228▼ | 40.237▼ | 43.866▼ | 45.524▼ |
| STOCH | 16.667▼ | 55.556 | 47.151 | 19.048▼ | 67.477 |
| WILL %R | -50.000 | -55.556 | -71.429 | -93.103▼ | -35.526 |
| CCI | -43.386 | -64.550 | -110.282▼ | -130.196▼ | 13.770 |
| ▼ MACD | $NAT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, July 01, 2025 08:15 AM
AstraZeneca PLC (NASDAQ:AZN) saw its American Depositary Receipts (ADRs) increase by 2.2% following a report from The Times suggesting that CEO Sir Pascal Soriot has privately shown interest in ...
|
|
Tuesday, July 01, 2025 08:12 AM
ADRs added ~2% in the morning hours on Tuesday after The Times reported that CEO Sir Pascal Soriot has privately indicated his willingness to shift the company’s stock listing to the U.S. from the U.K ...
|
|
Tuesday, July 01, 2025 07:51 AM
Health Secretary Robert F. Kennedy Jr. said that a newly appointed team will look for ways to widen the National Vaccine Injury Compensation Program in a bid to reimburse what he identified as “COVID ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.64 | 2.65 | 2.60 | 2.62 | 2,169,130 |
| 30/06/25 | 2.69 | 2.69 | 2.61 | 2.63 | 2,993,470 |
| 27/06/25 | 2.71 | 2.77 | 2.67 | 2.70 | 4,141,500 |
| 26/06/25 | 2.71 | 2.75 | 2.685 | 2.69 | 2,860,425 |
| 25/06/25 | 2.66 | 2.75 | 2.66 | 2.72 | 3,443,800 |
| 24/06/25 | 2.71 | 2.715 | 2.62 | 2.64 | 3,357,620 |
| 23/06/25 | 2.78 | 2.865 | 2.75 | 2.77 | 4,125,972 |
| 20/06/25 | 2.85 | 2.85 | 2.75 | 2.75 | 2,634,919 |
| 18/06/25 | 2.86 | 2.88 | 2.80 | 2.85 | 2,663,000 |
| 17/06/25 | 2.84 | 2.89 | 2.78 | 2.86 | 2,928,100 |
|
|
||||
|
|
||||
|
|