| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.53▼ | 4.54▼ | 4.55▼ | 4.73▼ |
| MA10 | 4.51▼ | 4.55▼ | 4.55▼ | 4.60▼ | 4.70▼ |
| MA20 | 4.52▼ | 4.55▼ | 4.57▼ | 4.88▼ | 4.00▲ |
| MA50 | 4.54▼ | 4.60▼ | 4.58▼ | 4.61▼ | 3.46▲ |
| MA100 | 4.54▼ | 4.60▼ | 4.72▼ | 4.06▲ | 2.87▲ |
| MA200 | 4.59▼ | 4.75▼ | 5.25▼ | 3.66▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.089▼ | 0.029▲ |
| RSI | 31.804▼ | 39.716▼ | 41.094▼ | 44.313▼ | 53.255▲ |
| STOCH | 5.185▼ | 40.719 | 45.542 | 26.586 | 36.314 |
| WILL %R | -90.909▼ | -96.429▼ | -96.429▼ | -79.592▼ | -67.515 |
| CCI | -161.538▼ | -109.819▼ | -189.815▼ | -78.636 | 17.797 |
|
Monday, May 25, 2020 10:12 PM
Aigen Investment Management LP bought a new stake in shares of Nordic American Tanker Ltd (NYSE:NAT) during the first quarter, according to the company in its most recent filing with the Securities ...
|
|
Wednesday, May 20, 2020 08:08 PM
Nordic American Tanker (NYSE:NAT) announced its quarterly earnings data on Monday. The shipping company reported $0.27 earnings per share (EPS) for the quarter, beating the consensus estimate of $0.25 ...
|
|
Wednesday, May 20, 2020 06:13 AM
In view of the solid position of the company and the prospects as explained in our first quarter report of 2020 two days ago (May 18), the Board has today decided to declare the dividend for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 4.53 | 4.6287 | 4.47 | 4.47 | 4,542,152 |
| 29/05/20 | 4.50 | 4.59 | 4.48 | 4.57 | 4,125,500 |
| 28/05/20 | 4.77 | 4.88 | 4.50 | 4.52 | 5,786,900 |
| 27/05/20 | 4.52 | 4.79 | 4.43 | 4.76 | 8,425,100 |
| 26/05/20 | 4.53 | 4.56 | 4.27 | 4.41 | 8,762,200 |
| 22/05/20 | 4.57 | 4.61 | 4.41 | 4.48 | 6,025,900 |
| 21/05/20 | 4.76 | 4.86 | 4.63 | 4.75 | 6,946,481 |
| 20/05/20 | 4.58 | 4.9199 | 4.45 | 4.72 | 9,523,675 |
| 19/05/20 | 4.87 | 4.89 | 4.43 | 4.51 | 14,599,900 |
| 18/05/20 | 5.25 | 5.25 | 4.75 | 4.84 | 13,045,600 |
|
|
||||
|
|
||||
|
|