| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.99▼ | 9.97▲ |
| MA10 | N/A | N/A | N/A | 9.98▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 63.965▲ | N/A |
| STOCH | N/A | N/A | N/A | 99.156▲ | N/A |
| WILL %R | N/A | N/A | N/A | -5.063▲ | N/A |
| CCI | N/A | N/A | N/A | 74.557 | N/A |
|
Thursday, August 13, 2026 01:04 PM
Muzero Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 1,319 |
| 20/08/26 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 606 |
| 19/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 30,205 |
| 18/08/26 | 9.98 | 9.99 | 9.98 | 9.99 | 7 |
| 17/08/26 | 9.98 | 9.99 | 9.98 | 9.99 | 7 |
| 14/08/26 | 9.98 | 9.99 | 9.98 | 9.99 | 13 |
| 13/08/26 | 9.98 | 9.99 | 9.98 | 9.99 | 265,010 |
| 12/08/26 | 9.96 | 9.96 | 9.96 | 9.96 | 16 |
| 11/08/26 | 9.96 | 9.96 | 9.96 | 9.96 | 7 |
| 10/08/26 | 9.96 | 9.96 | 9.96 | 9.96 | 8 |
|
|
||||
|
|
||||
|
|