Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 40.62▲ | +0.29 (+0.72%) | 40.83 | 40.31 | 28,826 |
| CCCS | 9.35▲ | +0.05 (+0.54%) | 9.41 | 9.23 | 5,879,724 |
| CCCX | 20.33▼ | -1.01 (-4.73%) | 24.22 | 18.71 | 15,177,933 |
| CCD | 21.67▲ | +0.10 (+0.46%) | 21.8488 | 21.57 | 42,496 |
| CCEC | 21.79▲ | +0.10 (+0.46%) | 22.0931 | 21.79 | 2,338 |
| CCEF | 28.86▼ | -0.0806 (-0.28%) | 29.14 | 28.86 | 5,950 |
| CCEP | 91.89▲ | +0.36 (+0.39%) | 92.65 | 91.045 | 1,080,864 |
| CCFE | 27.4489▼ | -0.3751 (-1.35%) | 27.57 | 27.4489 | 227 |
| CCI | 94.58▼ | -3.02 (-3.09%) | 95.00 | 90.065 | 9,099,039 |
| CCIF | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.20 | 111,700 |
| CCII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 305,398 |
| CCIX | 10.74▼ | -0.06 (-0.56%) | 10.80 | 10.73 | 15,905 |
| CCJ | 106.91▲ | +20.29 (+23.42%) | 110.155 | 98.00 | 24,124,899 |
| CCK | 97.69▼ | -1.39 (-1.40%) | 98.91 | 97.54 | 1,225,680 |
| CCL | 27.86▼ | -1.56 (-5.30%) | 28.49 | 27.78 | 36,340,396 |
| CCM | 5.24▼ | -0.28 (-5.07%) | 5.61 | 5.155 | 3,533 |
| CCMG | 31.3932▼ | -0.1208 (-0.38%) | 31.43 | 31.37 | 8,465 |
| CCNE | 24.45▼ | -0.07 (-0.29%) | 24.52 | 24.215 | 71,621 |
| CCNR | 31.7116▲ | +0.0296 (+0.09%) | 31.7116 | 31.7116 | 211 |
| CCOI | 43.47▼ | -0.67 (-1.52%) | 44.20 | 43.22 | 634,126 |
| CCOR | 26.0461▼ | -0.1939 (-0.74%) | 26.18 | 26.0461 | 792 |
| CCRD | 24.99▼ | -0.32 (-1.26%) | 25.23 | 24.86 | 23,000 |
| CCRN | 12.49▼ | -0.10 (-0.79%) | 13.0699 | 12.325 | 292,541 |
| CCS | 63.74▲ | +0.47 (+0.74%) | 64.46 | 61.35 | 453,200 |
| CCSB | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 1,872 |
| CCSI | 27.16▼ | -0.21 (-0.77%) | 28.26 | 27.00 | 140,916 |
| CCSO | 25.8356▲ | +0.1806 (+0.70%) | 26.0394 | 25.8356 | 9,325 |
| CCU | 12.92▼ | -0.11 (-0.84%) | 13.20 | 12.88 | 85,700 |
| CDC | 66.0255▼ | -0.5515 (-0.83%) | 66.54 | 66.02 | 17,641 |
| CDE | 18.28▲ | +0.60 (+3.39%) | 18.43 | 17.23 | 13,713,627 |
| CDEI | 82.0911▲ | +0.2751 (+0.34%) | 82.0911 | 81.94 | 577 |
| CDL | 68.8931▼ | -0.5821 (-0.84%) | 69.49 | 68.8931 | 4,994 |
| CDLR | 18.85▲ | +0.19 (+1.02%) | 19.01 | 18.71 | 83,787 |
| CDNA | 14.67▲ | +0.16 (+1.10%) | 14.70 | 14.41 | 747,642 |
| CDNS | 341.30▼ | -10.10 (-2.87%) | 348.08 | 327.165 | 3,196,899 |
| CDP | 28.00▼ | -0.27 (-0.96%) | 28.23 | 27.89 | 613,881 |
| CDRE | 43.22▲ | +0.31 (+0.72%) | 43.63 | 42.49 | 167,572 |
| CDRO | 6.09▼ | -0.28 (-4.40%) | 6.39 | 5.92 | 70,667 |
| CDTX | 105.14▲ | +5.16 (+5.16%) | 105.94 | 98.32 | 883,795 |
| CDW | 156.16▼ | -3.07 (-1.93%) | 158.905 | 154.66 | 934,100 |
| CDX | 22.75▼ | -0.19 (-0.83%) | 22.8475 | 22.74 | 88,420 |
| CDZI | 5.73▲ | +0.26 (+4.75%) | 5.88 | 5.21 | 2,624,917 |
| CE | 41.20▼ | -2.64 (-6.02%) | 43.715 | 41.16 | 1,476,185 |
| CECO | 48.50▼ | -4.855 (-9.10%) | 51.78 | 42.82 | 2,026,565 |
| CEE | 15.81▲ | +0.04 (+0.25%) | 15.85 | 15.55 | 49,100 |
| CEF | 36.53▼ | -0.16 (-0.44%) | 36.6656 | 36.1601 | 1,344,660 |
| CEFA | 37.165▼ | -0.015 (-0.04%) | 37.40 | 37.0345 | 1,006 |
| CEG | 384.95▼ | -6.20 (-1.59%) | 401.00 | 375.50 | 2,822,731 |
| CELC | 74.44▼ | -3.07 (-3.96%) | 77.22 | 73.24 | 632,042 |
| CELH | 61.90▼ | -0.32 (-0.51%) | 62.50 | 61.0314 | 2,844,812 |
| CELZ | 5.59▲ | +0.445 (+8.65%) | 6.25 | 5.15 | 408,008 |
| CENT | 32.415▲ | +0.145 (+0.45%) | 32.595 | 32.05 | 63,381 |
| CENTA | 29.31▲ | +0.08 (+0.27%) | 29.58 | 28.97 | 491,927 |
| CENX | 29.34▼ | -1.36 (-4.43%) | 30.60 | 29.27 | 1,636,770 |
| CEP | 20.57▲ | +0.41 (+2.03%) | 20.80 | 20.04 | 126,907 |
| CEPF | 10.62▲ | +0.02 (+0.19%) | 10.63 | 10.56 | 50,541 |
| CEPI | 42.10▼ | -1.486 (-3.41%) | 42.82 | 42.02 | 68,300 |
| CEPO | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.45 | 40,900 |
| CEPT | 12.33▼ | -0.50 (-3.90%) | 12.50 | 11.71 | 3,711,512 |
| CEPU | 13.53▲ | +0.37 (+2.81%) | 13.99 | 12.67 | 814,900 |
| CERT | 12.13▼ | -0.38 (-3.04%) | 12.615 | 11.965 | 1,351,321 |
| CERY | 28.924▼ | -0.186 (-0.64%) | 28.993 | 28.87 | 21,662 |
| CET | 51.45▼ | -0.13 (-0.25%) | 51.8112 | 51.019 | 50,532 |
| CETX | 5.08▼ | -0.18 (-3.42%) | 5.3697 | 5.08 | 50,354 |
| CEV | 10.15▼ | -0.04 (-0.39%) | 10.22 | 10.15 | 32,492 |
| CEVA | 28.31▼ | -0.08 (-0.28%) | 28.52 | 27.545 | 144,126 |
| CEW | 19.037▲ | +0.067 (+0.35%) | 19.037 | 19.037 | 90 |
| CF | 86.10▼ | -0.29 (-0.34%) | 87.13 | 85.65 | 1,467,608 |
| CFA | 90.693▼ | -0.69 (-0.76%) | 91.144 | 90.693 | 4,600 |
| CFBK | 23.91▲ | +0.12 (+0.50%) | 23.91 | 23.2047 | 14,731 |
| CFFI | 68.93▲ | +0.43 (+0.63%) | 68.93 | 68.52 | 3,403 |
| CFFN | 6.29▼ | -0.09 (-1.41%) | 6.34 | 6.25 | 559,173 |
| CFG | 51.33▼ | -0.58 (-1.12%) | 51.83 | 51.06 | 3,825,900 |
| CFLT | 23.75▲ | +1.67 (+7.56%) | 25.35 | 23.56 | 25,516,873 |
| CFND | 7.64▼ | -0.05 (-0.65%) | 7.65 | 7.57 | 11,160 |
| CFO | 73.50▼ | -0.571 (-0.77%) | 73.883 | 73.50 | 10,700 |
| CFR | 123.24▼ | -2.03 (-1.62%) | 125.99 | 122.88 | 409,668 |
| CFSB | 14.24▲ | +0.01 (+0.07%) | 14.24 | 14.23 | 51,846 |
| CG | 57.71▼ | -0.51 (-0.88%) | 58.56 | 57.39 | 2,237,440 |
| CGAU | 11.01▲ | +0.18 (+1.66%) | 11.065 | 10.59 | 1,336,223 |
| CGBD | 12.93▲ | +0.08 (+0.62%) | 13.05 | 12.8044 | 514,473 |
| CGBL | 35.29▲ | +0.04 (+0.11%) | 35.32 | 35.2242 | 1,417,599 |
| CGCB | 26.88 | +0.00 (+0.00%) | 26.89 | 26.8545 | 626,278 |
| CGCP | 22.98 | +0.00 (+0.00%) | 22.995 | 22.951 | 1,320,668 |
| CGCT | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 17,731 |
| CGCV | 30.62▼ | -0.07 (-0.23%) | 30.80 | 30.605 | 876,690 |
| CGDG | 35.32▼ | -0.06 (-0.17%) | 35.43 | 35.25 | 747,834 |
| CGDV | 43.24▲ | +0.02 (+0.05%) | 43.40 | 43.1835 | 4,078,535 |
| CGEM | 8.49▲ | +0.43 (+5.33%) | 8.55 | 7.85 | 1,149,968 |
| CGGE | 31.54▼ | -0.02 (-0.06%) | 31.61 | 31.51 | 365,755 |
| CGGG | 29.58▲ | +0.08 (+0.27%) | 29.65 | 29.43 | 44,561 |
| CGGO | 35.51▲ | +0.11 (+0.31%) | 35.60 | 35.41 | 1,499,084 |
| CGGR | 45.68▲ | +0.12 (+0.26%) | 45.835 | 45.58 | 3,060,373 |
| CGHM | 25.66 | +0.00 (+0.00%) | 25.72 | 25.65 | 181,722 |
| CGHY | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.597 | 2,623 |
| CGIB | 25.62▼ | -0.18 (-0.70%) | 25.712 | 25.58 | 87,883 |
| CGIC | 31.46▲ | +0.07 (+0.22%) | 31.5017 | 31.33 | 252,375 |
| CGIE | 34.61▲ | +0.04 (+0.12%) | 34.675 | 34.52 | 290,410 |
| CGMM | 28.44▼ | -0.23 (-0.80%) | 28.73 | 28.4135 | 638,632 |
| CGMS | 27.99▲ | +0.01 (+0.04%) | 27.99 | 27.9501 | 823,181 |