Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYB | 41.6122▼ | -0.2985 (-0.71%) | 41.73 | 41.6122 | 322 |
| BUYO | 32.1973▼ | -0.3491 (-1.07%) | 32.1973 | 32.1973 | 109 |
| BUZZ | 39.245▼ | -0.755 (-1.89%) | 39.93 | 39.245 | 22,800 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BVAL | 31.66▼ | -0.18 (-0.57%) | 31.79 | 31.66 | 50,113 |
| BVC | 12.53▼ | -0.27 (-2.11%) | 13.49 | 12.40 | 106,240 |
| BVFL | 20.80▼ | -0.53 (-2.48%) | 20.95 | 20.715 | 12,738 |
| BVN | 33.42▼ | -1.28 (-3.69%) | 34.6955 | 32.80 | 1,213,320 |
| BVS | 13.61▼ | -0.04 (-0.29%) | 13.64 | 13.21 | 329,360 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |
| BWAY | 13.45▼ | -0.18 (-1.32%) | 14.115 | 13.44 | 90,423 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| BWFG | 65.46▼ | -0.70 (-1.06%) | 66.00 | 65.29 | 57,900 |
| BWG | 7.10▼ | -0.18 (-2.47%) | 7.19 | 7.05 | 184,832 |
| BWIN | 31.85▼ | -0.10 (-0.31%) | 31.95 | 31.805 | 3,522,385 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 633 |
| BWLP | 24.30▼ | -0.14 (-0.57%) | 24.75 | 24.12 | 263,717 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.61 | 42.54 | 648,648 |
| BWMX | 16.51▼ | -0.24 (-1.43%) | 16.75 | 16.4808 | 53,186 |
| BWOW | 15.1711▼ | -1.2049 (-7.36%) | 16.365 | 15.05 | 1,750 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BWZ | 26.77▼ | -0.25 (-0.93%) | 26.92 | 26.76 | 14,000 |
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| BXC | 79.81▼ | -2.68 (-3.25%) | 82.71 | 79.60 | 238,771 |
| BXDC | 19.32▼ | -0.21 (-1.08%) | 19.49 | 19.12 | 1,160,737 |
| BXMT | 12.57▼ | -0.57 (-4.34%) | 13.16 | 12.53 | 3,780,163 |
| BXP | 62.36▼ | -1.95 (-3.03%) | 64.19 | 62.27 | 1,379,554 |
| BXSL | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.56 | 1,063,529 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| BYLD | 21.82▼ | -0.23 (-1.04%) | 22.02 | 21.80 | 48,448 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| BZ | 14.41▼ | -0.41 (-2.77%) | 14.7325 | 14.35 | 4,551,896 |
| BZH | 33.35▼ | -0.01 (-0.03%) | 33.39 | 33.35 | 516,088 |
| BZQ | 18.98▲ | +0.547 (+2.97%) | 18.98 | 18.28 | 3,300 |
| C | 131.93▼ | -0.54 (-0.41%) | 133.59 | 131.20 | 8,735,220 |
| CAAA | 19.8458▼ | -0.0842 (-0.42%) | 19.875 | 19.8458 | 6,614 |
| CAAP | 23.73▼ | -0.29 (-1.21%) | 23.98 | 23.60 | 108,700 |
| CAAS | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.00 | 8,297 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CAC | 56.35▼ | -0.51 (-0.90%) | 57.24 | 56.27 | 75,102 |
| CACC | 555.13▼ | -7.21 (-1.28%) | 562.82 | 546.296 | 120,144 |
| CACI | 616.68▲ | +2.89 (+0.47%) | 627.44 | 611.31 | 152,000 |
| CADL | 11.29▼ | -0.56 (-4.73%) | 12.0056 | 11.27 | 1,287,820 |
| CAE | 24.41▼ | -0.16 (-0.65%) | 24.76 | 24.18 | 658,793 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAF | 18.70▼ | -0.13 (-0.69%) | 18.80 | 18.57 | 10,372 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAFX | 24.06▼ | -0.1643 (-0.68%) | 24.12 | 24.05 | 18,100 |
| CAG | 14.78 | +0.00 (+0.00%) | 14.93 | 14.51 | 12,685,083 |
| CAGE | 28.98▼ | -0.46 (-1.56%) | 29.38 | 28.925 | 65,466 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CAI | 31.65▲ | +0.18 (+0.57%) | 32.89 | 31.10 | 4,355,681 |
| CAIE | 26.84▼ | -0.17 (-0.63%) | 27.049 | 26.78 | 689,145 |
| CAII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,255 |
| CAIQ | 26.1743▼ | -0.1853 (-0.70%) | 26.39 | 26.11 | 167,539 |
| CAKE | 104.41▲ | +1.37 (+1.33%) | 106.04 | 101.74 | 1,776,220 |
| CAL | 12.36▼ | -0.43 (-3.36%) | 12.78 | 12.18 | 481,606 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CALM | 71.73▼ | -1.40 (-1.91%) | 73.26 | 71.08 | 1,041,565 |
| CALX | 34.54▼ | -0.61 (-1.74%) | 35.375 | 34.40 | 1,028,348 |
| CALY | 14.59▼ | -0.22 (-1.49%) | 14.74 | 14.41 | 1,750,987 |
| CAM | 24.30▼ | -0.12 (-0.49%) | 24.45 | 24.27 | 143,874 |
| CAML | 40.96▼ | -0.30 (-0.73%) | 41.14 | 40.92 | 21,031 |
| CAMT | 147.06▼ | -4.30 (-2.84%) | 149.78 | 142.70 | 369,195 |
| CANC | 41.4778▼ | -1.3322 (-3.11%) | 42.87 | 41.29 | 16,675 |
| CANE | 11.37▲ | +0.16 (+1.43%) | 11.385 | 11.27 | 551,028 |
| CAPE | 31.412▼ | -0.4346 (-1.36%) | 31.585 | 31.412 | 7,200 |
| CAPR | 8.67▼ | -0.67 (-7.17%) | 9.36 | 8.52 | 3,125,297 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 506 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARE | 29.93▼ | -0.35 (-1.16%) | 30.66 | 29.88 | 200,479 |
| CARG | 30.57▼ | -1.37 (-4.29%) | 31.76 | 29.78 | 2,203,253 |
| CARK | 48.185▼ | -0.5914 (-1.21%) | 48.185 | 48.185 | 100 |
| CARL | 14.76▼ | -0.66 (-4.28%) | 15.6899 | 14.55 | 61,831 |
| CARR | 55.10▼ | -0.16 (-0.29%) | 55.735 | 54.74 | 5,305,479 |
| CARS | 10.35▼ | -0.45 (-4.17%) | 10.77 | 10.11 | 943,940 |
| CART | 42.96▼ | -1.45 (-3.27%) | 45.93 | 42.115 | 6,182,015 |
| CARY | 20.3554▼ | -0.1196 (-0.58%) | 20.46 | 20.33 | 405,473 |
| CARZ | 108.86▼ | -1.7619 (-1.59%) | 109.00 | 108.86 | 1,200 |
| CAS | 25.5708▼ | -0.6156 (-2.35%) | 25.67 | 25.54 | 3,893 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CASS | 54.03▼ | -0.79 (-1.44%) | 54.83 | 53.75 | 50,468 |
| CASY | 597.31▲ | +12.48 (+2.13%) | 609.245 | 575.10 | 1,023,445 |
| CAT | 812.02▲ | +4.01 (+0.50%) | 816.76 | 798.53 | 2,790,269 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CATH | 91.157▼ | -0.763 (-0.83%) | 91.85 | 91.09 | 30,100 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CAVA | 53.10▲ | +0.44 (+0.84%) | 53.52 | 51.7601 | 3,228,142 |
| CB | 335.21▼ | -0.56 (-0.17%) | 339.655 | 334.25 | 1,820,408 |
| CBAN | 20.44▼ | -0.41 (-1.97%) | 21.145 | 20.41 | 151,045 |
| CBC | 31.37▼ | -0.32 (-1.01%) | 31.98 | 31.22 | 1,192,339 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CBIO | 14.19▼ | -2.25 (-13.69%) | 16.465 | 13.70 | 727,683 |
| CBK | 31.47▼ | -0.89 (-2.75%) | 32.13 | 31.38 | 38,017 |