Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCMG | 30.7136▼ | -0.0299 (-0.10%) | 30.7136 | 30.65 | 13,997 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CCNR | 28.842▲ | +0.137 (+0.48%) | 28.861 | 28.79 | 1,000 |
| CCOI | 38.23▲ | +0.72 (+1.92%) | 38.42 | 37.03 | 927,842 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CCRD | 27.67▼ | -0.23 (-0.82%) | 28.10 | 27.65 | 64,600 |
| CCRN | 13.38▲ | +0.01 (+0.07%) | 13.58 | 13.225 | 201,443 |
| CCS | 65.88▲ | +0.22 (+0.34%) | 66.16 | 65.095 | 293,800 |
| CCSB | 20.495▼ | -0.015 (-0.07%) | 20.51 | 20.43 | 2,000 |
| CCSI | 26.57▼ | -0.13 (-0.49%) | 27.15 | 26.515 | 104,517 |
| CCSO | 23.8614▼ | -0.2517 (-1.04%) | 23.8614 | 23.8614 | 177 |
| CCU | 12.37▲ | +0.06 (+0.49%) | 12.50 | 12.26 | 71,900 |
| CDC | 66.3656▲ | +0.2224 (+0.34%) | 66.4338 | 66.14 | 6,096 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CDEI | 77.217▼ | -0.45 (-0.58%) | 77.25 | 77.217 | 200 |
| CDL | 69.221▲ | +0.2376 (+0.34%) | 69.2629 | 69.035 | 29,525 |
| CDLR | 20.93▼ | -0.30 (-1.41%) | 21.05 | 20.825 | 30,756 |
| CDNA | 13.66▲ | +0.55 (+4.20%) | 13.7688 | 13.06 | 2,032,188 |
| CDNS | 350.43▼ | -3.86 (-1.09%) | 355.23 | 346.19 | 1,303,700 |
| CDP | 28.78▼ | -0.08 (-0.28%) | 28.97 | 28.63 | 1,069,989 |
| CDRE | 30.81▼ | -0.09 (-0.29%) | 31.26 | 30.575 | 202,242 |
| CDRO | 8.26▼ | -0.09 (-1.08%) | 8.45 | 8.12 | 25,818 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CDW | 164.76▼ | -1.11 (-0.67%) | 168.055 | 164.11 | 1,109,842 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.92 | 22.80 | 340,700 |
| CE | 47.63▲ | +0.76 (+1.62%) | 47.90 | 46.85 | 1,801,423 |
| CECO | 45.59▼ | -1.10 (-2.36%) | 46.54 | 42.78 | 709,235 |
| CEE | 16.33▼ | -0.36 (-2.16%) | 16.72 | 16.16 | 33,600 |
| CEF | 32.23▲ | +0.46 (+1.45%) | 32.23 | 31.67 | 703,300 |
| CEFA | 35.2728▼ | -0.2601 (-0.73%) | 35.2728 | 35.2728 | 211 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CENT | 36.43▲ | +0.48 (+1.34%) | 36.49 | 35.945 | 64,658 |
| CENTA | 33.03▲ | +0.43 (+1.32%) | 33.19 | 32.59 | 525,120 |
| CENX | 22.33▼ | -0.05 (-0.22%) | 22.64 | 22.18 | 1,001,598 |
| CEP | 23.03▼ | -0.37 (-1.58%) | 23.47 | 22.70 | 197,500 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.13 | 227,304 |
| CEPI | 39.11▼ | -0.279 (-0.71%) | 39.36 | 38.914 | 40,200 |
| CEPO | 10.46▼ | -0.06 (-0.57%) | 10.50 | 10.43 | 194,600 |
| CEPT | 10.66▼ | -0.10 (-0.93%) | 10.75 | 10.64 | 44,196 |
| CEPU | 10.68▼ | -0.12 (-1.11%) | 10.88 | 10.645 | 147,852 |
| CERO | 7.52▼ | -0.15 (-1.96%) | 7.889 | 7.52 | 19,700 |
| CERT | 10.84▼ | -0.03 (-0.28%) | 11.0216 | 10.775 | 897,702 |
| CERY | 28.04▲ | +0.11 (+0.39%) | 28.06 | 27.87 | 58,900 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.47 | 35,600 |
| CEVA | 22.22▼ | -0.71 (-3.10%) | 22.855 | 22.09 | 235,404 |
| CEW | 18.688▼ | -0.0035 (-0.02%) | 18.688 | 18.6822 | 556 |
| CF | 86.63▼ | -0.68 (-0.78%) | 87.44 | 86.245 | 1,380,864 |
| CFA | 90.33▼ | -0.13 (-0.14%) | 90.64 | 90.188 | 4,600 |
| CFBK | 24.60▲ | +0.05 (+0.20%) | 25.08 | 24.40 | 26,758 |
| CFFI | 71.98▲ | +0.82 (+1.15%) | 71.98 | 70.60 | 12,289 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFLT | 19.86▼ | -0.19 (-0.95%) | 20.28 | 19.60 | 5,986,222 |
| CFND | 8.51▼ | -0.19 (-2.18%) | 8.75 | 8.45 | 36,063 |
| CFO | 73.28▼ | -0.113 (-0.15%) | 73.50 | 73.20 | 2,600 |
| CFR | 129.03▼ | -1.81 (-1.38%) | 131.10 | 128.65 | 422,500 |
| CFSB | 13.96▼ | -0.01 (-0.07%) | 13.97 | 13.905 | 2,417 |
| CG | 64.56▲ | +0.14 (+0.22%) | 64.9699 | 63.94 | 1,511,528 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CGBD | 13.99▲ | +0.18 (+1.30%) | 14.00 | 13.84 | 225,494 |
| CGBL | 34.09▼ | -0.14 (-0.41%) | 34.15 | 33.965 | 731,660 |
| CGCB | 26.37▼ | -0.13 (-0.49%) | 26.39 | 26.33 | 433,460 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGCT | 10.01▼ | -0.0094 (-0.09%) | 10.01 | 10.01 | 18,170 |
| CGCV | 29.48▼ | -0.06 (-0.20%) | 29.54 | 29.40 | 126,500 |
| CGDG | 34.11▼ | -0.11 (-0.32%) | 34.15 | 34.015 | 452,937 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGEM | 7.54▼ | -0.07 (-0.92%) | 7.76 | 7.31 | 285,362 |
| CGGE | 29.87▼ | -0.19 (-0.63%) | 29.99 | 29.80 | 254,200 |
| CGGG | 27.7495▼ | -0.3202 (-1.14%) | 27.865 | 27.73 | 2,676 |
| CGGO | 32.73▼ | -0.20 (-0.61%) | 32.88 | 32.645 | 578,200 |
| CGGR | 42.29▼ | -0.43 (-1.01%) | 42.725 | 42.145 | 2,896,300 |
| CGHM | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.58 | 307,600 |
| CGHY | 25.34▼ | -0.12 (-0.47%) | 25.36 | 25.33 | 6,659 |
| CGIB | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.17 | 20,600 |
| CGIC | 29.91▼ | -0.14 (-0.47%) | 29.98 | 29.87 | 96,100 |
| CGIE | 32.89▼ | -0.26 (-0.78%) | 32.96 | 32.8314 | 215,630 |
| CGMM | 28.27▼ | -0.15 (-0.53%) | 28.45 | 28.155 | 719,500 |
| CGMS | 27.67▼ | -0.18 (-0.65%) | 27.68 | 27.65 | 741,500 |
| CGMU | 26.78▼ | -0.07 (-0.26%) | 26.86 | 26.72 | 594,000 |
| CGNG | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.40 | 533,200 |
| CGNT | 8.93▲ | +0.06 (+0.68%) | 8.95 | 8.78 | 192,426 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGO | 11.76▲ | +0.04 (+0.34%) | 11.76 | 11.60 | 28,700 |
| CGON | 26.82▲ | +0.105 (+0.39%) | 27.10 | 26.245 | 365,583 |
| CGRO | 29.595▲ | +0.3337 (+1.14%) | 29.614 | 29.595 | 200 |
| CGSD | 25.99▼ | -0.09 (-0.35%) | 25.99 | 25.97 | 686,400 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CGUS | 38.61▼ | -0.24 (-0.62%) | 38.79 | 38.48 | 664,700 |
| CGV | 14.365▼ | -0.04 (-0.28%) | 14.39 | 14.31 | 5,500 |
| CGVV | 26.2539▲ | +0.0618 (+0.24%) | 26.33 | 26.24 | 6,079 |
| CGW | 64.22▼ | -0.43 (-0.67%) | 64.5582 | 64.12 | 14,720 |
| CGXU | 28.15▼ | -0.18 (-0.64%) | 28.20 | 28.07 | 538,200 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHAC | 10.035▲ | +0.005 (+0.05%) | 10.08 | 10.03 | 6,494 |
| CHAR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |