Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 24.13▲ | +1.79 (+8.01%) | 25.1193 | 21.90 | 3,169,845 |
| CGRO | 25.5981▲ | +0.1485 (+0.58%) | 25.73 | 25.5981 | 325 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHAU | 13.93▲ | +0.28 (+2.05%) | 13.98 | 13.835 | 172,877 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHCT | 16.78▼ | -0.32 (-1.87%) | 17.195 | 16.636 | 199,659 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHGX | 24.13▲ | +0.10 (+0.42%) | 24.345 | 24.1119 | 15,047 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHIQ | 21.52▲ | +0.27 (+1.27%) | 21.58 | 21.33 | 138,197 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHMG | 46.47▲ | +1.02 (+2.24%) | 46.53 | 45.44 | 7,847 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHPS | 27.9982▲ | +0.2817 (+1.02%) | 28.1701 | 27.9982 | 802 |
| CHPY | 49.2101▲ | +0.3394 (+0.69%) | 49.50 | 48.82 | 7,007 |
| CHRD | 93.63▲ | +3.49 (+3.87%) | 94.53 | 90.94 | 1,232,479 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CHX | 24.96▲ | +0.67 (+2.76%) | 25.41 | 24.655 | 3,069,657 |
| CHY | 10.26▲ | +0.03 (+0.29%) | 10.3399 | 10.24 | 303,925 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIB | 41.18▲ | +0.46 (+1.13%) | 41.76 | 40.73 | 304,022 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIGI | 123.17▲ | +2.38 (+1.97%) | 123.25 | 121.23 | 153,330 |
| CIGL | 6.67▼ | -0.27 (-3.89%) | 6.9239 | 5.7501 | 34,057 |
| CII | 19.26▲ | +0.09 (+0.47%) | 19.409 | 19.2252 | 70,125 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CINT | 6.21▲ | +0.26 (+4.37%) | 6.29 | 6.04 | 155,985 |
| CION | 9.37▼ | -0.37 (-3.80%) | 9.91 | 9.35 | 711,219 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIVI | 27.37▲ | +0.34 (+1.26%) | 27.97 | 25.855 | 4,091,788 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLB | 11.10▼ | -0.50 (-4.31%) | 11.90 | 11.065 | 1,321,051 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLDL | 12.788▲ | +0.405 (+3.27%) | 13.01 | 12.61 | 19,781 |
| CLDT | 7.09▲ | +0.10 (+1.43%) | 7.16 | 6.97 | 233,856 |
| CLDX | 19.52▲ | +0.61 (+3.23%) | 19.94 | 18.00 | 642,569 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLFD | 31.82▲ | +0.64 (+2.05%) | 31.90 | 30.34 | 171,775 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLM | 7.08▲ | +0.08 (+1.14%) | 7.12 | 7.01 | 1,528,630 |
| CLMB | 105.32▲ | +1.83 (+1.77%) | 106.425 | 102.74 | 20,062 |
| CLMT | 11.87▲ | +0.52 (+4.58%) | 12.16 | 11.375 | 1,329,348 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOD | 31.6022▲ | +0.4631 (+1.49%) | 31.8216 | 31.6022 | 549 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CLX | 137.81▲ | +1.33 (+0.97%) | 138.94 | 136.12 | 1,637,971 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMA | 56.04▲ | +1.35 (+2.47%) | 56.40 | 55.18 | 1,212,144 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CMCO | 16.52▲ | +1.17 (+7.62%) | 16.69 | 15.41 | 317,456 |
| CMCSA | 34.22▼ | -0.17 (-0.49%) | 34.72 | 34.15 | 35,269,366 |
| CMCT | 6.55▲ | +0.12 (+1.87%) | 6.73 | 6.18 | 24,085 |
| CMDT | 22.9602▲ | +0.1689 (+0.74%) | 23.0435 | 22.3227 | 100 |
| CMDY | 49.87▲ | +0.1728 (+0.35%) | 49.99 | 49.725 | 46,531 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CMG | 51.45▼ | -0.19 (-0.37%) | 52.165 | 51.36 | 9,616,149 |