Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.945▼ | -0.0498 (-0.24%) | 20.97 | 20.92 | 183,067 |
| CARZ | 84.71▲ | +1.05 (+1.26%) | 84.71 | 83.86 | 1,000 |
| CAS | 26.397▲ | +0.0431 (+0.16%) | 26.397 | 26.397 | 100 |
| CASH | 89.06▼ | -0.56 (-0.62%) | 89.49 | 87.38 | 209,184 |
| CASS | 44.65▼ | -0.24 (-0.53%) | 44.86 | 44.40 | 36,024 |
| CASY | 685.00▼ | -4.92 (-0.71%) | 696.66 | 680.07 | 610,902 |
| CAT | 707.59▼ | -9.09 (-1.27%) | 720.42 | 703.63 | 1,953,586 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CATH | 81.0781▼ | -0.0576 (-0.07%) | 81.31 | 80.786 | 24,199 |
| CATX | 5.22▼ | -0.13 (-2.43%) | 5.4907 | 5.17 | 863,610 |
| CATY | 47.74▼ | -0.10 (-0.21%) | 48.125 | 46.945 | 402,155 |
| CAVA | 80.50▲ | +0.48 (+0.60%) | 80.75 | 77.01 | 2,223,093 |
| CB | 322.76▼ | -2.48 (-0.76%) | 326.62 | 322.07 | 2,016,764 |
| CBAN | 19.41▼ | -0.30 (-1.52%) | 19.92 | 19.33 | 116,137 |
| CBC | 24.47▲ | +0.01 (+0.04%) | 24.625 | 24.19 | 430,325 |
| CBFV | 33.86▼ | -0.02 (-0.06%) | 34.04 | 33.80 | 4,117 |
| CBIO | 11.88▼ | -0.67 (-5.34%) | 13.00 | 11.86 | 121,523 |
| CBK | 25.17▼ | -0.01 (-0.04%) | 25.31 | 24.84 | 26,445 |
| CBL | 38.20▼ | -0.03 (-0.08%) | 38.295 | 37.76 | 97,252 |
| CBLL | 18.52▲ | +0.09 (+0.49%) | 18.54 | 17.90 | 227,727 |
| CBLS | 29.2594▲ | +0.10 (+0.34%) | 29.2594 | 29.14 | 15,676 |
| CBNA | 35.51▲ | +0.51 (+1.46%) | 36.00 | 34.79 | 5,365 |
| CBNK | 28.74▼ | -0.36 (-1.24%) | 28.86 | 28.50 | 18,598 |
| CBON | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.23 | 143 |
| CBRE | 132.49▼ | -2.10 (-1.56%) | 133.94 | 129.02 | 2,879,292 |
| CBRL | 27.86▼ | -0.36 (-1.28%) | 28.80 | 27.66 | 1,113,621 |
| CBSE | 41.3407▲ | +0.2058 (+0.50%) | 41.40 | 40.94 | 10,422 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CBT | 67.76▼ | -0.98 (-1.43%) | 68.85 | 66.99 | 372,768 |
| CBU | 57.62▼ | -0.53 (-0.91%) | 58.39 | 57.03 | 193,083 |
| CBZ | 26.50▲ | +0.46 (+1.77%) | 26.695 | 25.445 | 1,319,202 |
| CC | 17.89▲ | +0.09 (+0.51%) | 18.165 | 17.48 | 2,300,233 |
| CCAP | 12.82▼ | -0.12 (-0.93%) | 13.08 | 12.70 | 115,970 |
| CCB | 78.72▲ | +1.02 (+1.31%) | 78.95 | 76.51 | 173,520 |
| CCBG | 41.99▼ | -0.345 (-0.81%) | 42.53 | 41.465 | 148,205 |
| CCC | 6.02▲ | +0.16 (+2.73%) | 6.065 | 5.725 | 12,554,144 |
| CCD | 22.23▲ | +0.04 (+0.18%) | 22.40 | 22.04 | 55,047 |
| CCEC | 20.50▼ | -0.75 (-3.53%) | 21.24 | 20.50 | 6,610 |
| CCEF | 28.85▲ | +0.0822 (+0.29%) | 28.85 | 28.71 | 9,368 |
| CCEP | 101.13▼ | -0.59 (-0.58%) | 101.51 | 99.45 | 1,040,588 |
| CCFE | 27.355▼ | -0.153 (-0.56%) | 27.355 | 27.19 | 100 |
| CCI | 87.56▼ | -0.96 (-1.08%) | 88.745 | 87.36 | 2,998,976 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 17,937 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CCK | 104.89▼ | -0.23 (-0.22%) | 105.59 | 103.84 | 777,895 |
| CCL | 25.97▼ | -0.24 (-0.92%) | 26.5499 | 25.505 | 23,367,834 |
| CCNE | 26.97▼ | -0.445 (-1.62%) | 27.42 | 26.78 | 81,406 |
| CCNR | 39.3224▲ | +0.4749 (+1.22%) | 39.34 | 39.0549 | 3,565 |
| CCOI | 21.34▼ | -0.67 (-3.04%) | 22.50 | 21.12 | 712,964 |
| CCOM | 25.30▲ | +0.24 (+0.96%) | 25.30 | 25.30 | 100 |
| CCOR | 26.5254▼ | -0.0556 (-0.21%) | 26.5507 | 26.488 | 2,991 |
| CCRN | 9.78▼ | -0.07 (-0.71%) | 9.82 | 9.61 | 423,016 |
| CCRP | 19.808▼ | -0.147 (-0.74%) | 19.808 | 19.808 | 10 |
| CCS | 58.60▼ | -1.37 (-2.28%) | 60.38 | 58.46 | 226,632 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CCSI | 29.94▲ | +0.01 (+0.03%) | 30.11 | 29.21 | 153,454 |
| CCSO | 26.6158▲ | +0.0093 (+0.03%) | 26.63 | 26.525 | 8,336 |
| CCU | 11.98▼ | -0.02 (-0.17%) | 12.06 | 11.67 | 208,647 |
| CDC | 71.095▼ | -0.22 (-0.31%) | 71.32 | 70.8534 | 12,705 |
| CDE | 22.37▼ | -0.98 (-4.20%) | 22.72 | 21.575 | 16,783,752 |
| CDEI | 80.412▼ | -0.252 (-0.31%) | 80.73 | 80.12 | 1,000 |
| CDIG | 25.1711▼ | -0.1146 (-0.45%) | 25.335 | 25.05 | 3,482 |
| CDL | 74.21▼ | -0.2149 (-0.29%) | 74.30 | 73.97 | 11,694 |
| CDLR | 24.77▲ | +0.02 (+0.08%) | 25.04 | 24.52 | 43,267 |
| CDNA | 17.15▲ | +0.17 (+1.00%) | 17.19 | 16.41 | 472,828 |
| CDNL | 29.72▼ | -0.83 (-2.72%) | 30.91 | 29.055 | 148,550 |
| CDNS | 294.16▲ | +0.87 (+0.30%) | 295.72 | 287.00 | 2,052,030 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.03 | 7.76 | 9,259 |
| CDW | 118.91▲ | +0.26 (+0.22%) | 120.295 | 117.20 | 980,525 |
| CDX | 21.77▼ | -0.09 (-0.41%) | 21.8699 | 21.74 | 56,914 |
| CDZI | 5.20▼ | -0.09 (-1.70%) | 5.30 | 5.05 | 508,582 |
| CE | 51.94▲ | +1.27 (+2.51%) | 52.83 | 50.205 | 1,733,890 |
| CECO | 54.89▲ | +0.55 (+1.01%) | 55.40 | 53.60 | 493,480 |
| CEE | 18.38▲ | +0.02 (+0.11%) | 18.38 | 17.90 | 3,689 |
| CEF | 53.87▼ | -0.81 (-1.48%) | 53.96 | 53.34 | 495,624 |
| CEFA | 37.8236▼ | -0.1251 (-0.33%) | 37.8236 | 37.66 | 526 |
| CEG | 300.69▼ | -16.40 (-5.17%) | 316.93 | 298.25 | 4,330,600 |
| CELC | 115.76▼ | -1.34 (-1.14%) | 119.0799 | 112.9202 | 578,374 |
| CELH | 45.72▲ | +0.69 (+1.53%) | 46.12 | 44.655 | 4,906,202 |
| CENT | 36.80▲ | +0.13 (+0.35%) | 36.93 | 36.09 | 96,953 |
| CENTA | 32.13▲ | +0.04 (+0.12%) | 32.26 | 31.44 | 174,461 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CEPI | 31.13▲ | +0.37 (+1.20%) | 31.245 | 30.76 | 13,988 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 4,086 |
| CEPS | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 78,321 |
| CEPT | 11.21▼ | -0.03 (-0.27%) | 11.32 | 11.20 | 75,417 |
| CEPU | 15.84▲ | +0.46 (+2.99%) | 15.96 | 15.37 | 522,783 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.11 | 40,531 |
| CERT | 6.66▼ | -0.27 (-3.90%) | 7.02 | 6.59 | 3,331,563 |
| CERY | 34.75▲ | +0.48 (+1.40%) | 34.755 | 34.1901 | 105,283 |
| CET | 51.00▼ | -0.082 (-0.16%) | 51.6481 | 50.71 | 28,996 |
| CEV | 10.5401▲ | +0.0101 (+0.10%) | 10.5489 | 10.465 | 4,315 |
| CEVA | 19.87▼ | -0.12 (-0.60%) | 20.43 | 19.69 | 333,964 |
| CEW | 19.1601▼ | -0.085 (-0.44%) | 19.27 | 19.13 | 6,106 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CFA | 92.84▼ | -0.3292 (-0.35%) | 93.11 | 92.55 | 10,227 |