Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 35.40▲ | +0.49 (+1.40%) | 36.00 | 34.53 | 21,354 |
| CBIO | 15.31▲ | +0.82 (+5.66%) | 15.435 | 14.04 | 121,455 |
| CBK | 24.75▲ | +0.03 (+0.12%) | 25.17 | 24.50 | 79,189 |
| CBL | 36.85▲ | +0.94 (+2.62%) | 36.90 | 36.00 | 172,316 |
| CBLL | 20.41▲ | +0.23 (+1.14%) | 20.45 | 20.00 | 368,500 |
| CBLS | 28.689▲ | +0.109 (+0.38%) | 28.689 | 28.33 | 6,389 |
| CBNA | 35.50▲ | +1.08 (+3.14%) | 35.50 | 34.67 | 6,400 |
| CBNK | 29.57▼ | -0.09 (-0.30%) | 29.9525 | 29.45 | 46,852 |
| CBON | 22.655▲ | +0.065 (+0.29%) | 22.7099 | 22.65 | 4,529 |
| CBRE | 160.46▲ | +3.81 (+2.43%) | 161.50 | 155.60 | 1,842,800 |
| CBRL | 28.23▲ | +0.28 (+1.00%) | 30.20 | 27.70 | 4,157,656 |
| CBSE | 41.4647▲ | +0.0092 (+0.02%) | 41.55 | 41.015 | 5,385 |
| CBSH | 53.47▲ | +0.15 (+0.28%) | 53.95 | 53.12 | 951,400 |
| CBT | 68.55▲ | +0.02 (+0.03%) | 69.39 | 67.38 | 739,500 |
| CBU | 60.70▲ | +0.52 (+0.86%) | 61.24 | 59.97 | 240,634 |
| CBZ | 53.75▲ | +1.99 (+3.84%) | 54.50 | 51.41 | 455,563 |
| CC | 13.15▲ | +0.09 (+0.69%) | 13.419 | 13.02 | 1,611,800 |
| CCAP | 14.90▼ | -0.12 (-0.80%) | 15.09 | 14.88 | 100,912 |
| CCB | 117.05▼ | -0.36 (-0.31%) | 119.39 | 116.4462 | 56,170 |
| CCBG | 44.39▲ | +0.27 (+0.61%) | 44.85 | 43.94 | 82,688 |
| CCC | 7.22 | +0.00 (+0.00%) | 7.29 | 7.165 | 5,209,751 |
| CCCX | 14.68▲ | +0.67 (+4.78%) | 15.26 | 13.82 | 1,660,300 |
| CCD | 21.66▲ | +0.04 (+0.19%) | 21.725 | 21.44 | 54,500 |
| CCEC | 21.03▲ | +0.20 (+0.96%) | 21.03 | 20.11 | 6,600 |
| CCEF | 28.696▼ | -0.006 (-0.02%) | 28.74 | 28.647 | 5,600 |
| CCEP | 89.13▼ | -0.87 (-0.97%) | 90.93 | 88.95 | 1,278,538 |
| CCFE | 27.5897▲ | +0.1557 (+0.57%) | 27.61 | 27.5897 | 200 |
| CCHH | 15.12▲ | +1.13 (+8.08%) | 15.38 | 14.00 | 6,137,636 |
| CCI | 91.84▲ | +1.20 (+1.32%) | 92.32 | 90.94 | 2,024,600 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 31,700 |
| CCIX | 10.56▼ | -0.01 (-0.09%) | 10.571 | 10.56 | 201,700 |
| CCJ | 95.74▲ | +1.98 (+2.11%) | 96.57 | 92.26 | 3,262,000 |
| CCK | 95.95▲ | +0.91 (+0.96%) | 96.30 | 94.82 | 1,421,500 |
| CCL | 27.84▲ | +1.56 (+5.94%) | 28.09 | 26.37 | 24,096,722 |
| CCNE | 27.75▲ | +0.14 (+0.51%) | 28.00 | 27.56 | 142,311 |
| CCNR | 32.726▲ | +0.4466 (+1.38%) | 32.78 | 32.361 | 3,900 |
| CCOI | 24.33▲ | +0.51 (+2.14%) | 25.97 | 23.9019 | 1,843,169 |
| CCOR | 26.5277▲ | +0.2249 (+0.86%) | 26.56 | 26.5277 | 483 |
| CCRN | 8.61▲ | +0.45 (+5.51%) | 8.74 | 8.085 | 1,700,471 |
| CCS | 63.33▲ | +0.51 (+0.81%) | 64.43 | 62.86 | 224,600 |
| CCSB | 20.26 | +0.00 (+0.00%) | 20.26 | 20.26 | 100 |
| CCSI | 23.76▲ | +0.12 (+0.51%) | 23.86 | 23.3444 | 182,274 |
| CCSO | 25.6385▲ | +0.3386 (+1.34%) | 25.6385 | 25.175 | 3,676 |
| CCU | 13.19▲ | +0.23 (+1.77%) | 13.31 | 13.02 | 96,200 |
| CD | 7.57▲ | +0.53 (+7.53%) | 7.84 | 6.743 | 250,100 |
| CDC | 66.337▼ | -0.1063 (-0.16%) | 66.60 | 66.00 | 10,700 |
| CDE | 17.48▲ | +1.51 (+9.46%) | 18.04 | 16.02 | 28,274,200 |
| CDEI | 82.919▲ | +0.212 (+0.26%) | 82.919 | 82.919 | 200 |
| CDIG | 25.825▲ | +0.289 (+1.13%) | 25.85 | 25.40 | 12,400 |
| CDL | 69.242▼ | -0.0956 (-0.14%) | 69.507 | 68.88 | 8,300 |
| CDLR | 17.87▲ | +0.25 (+1.42%) | 18.01 | 17.66 | 124,700 |
| CDNA | 19.80▲ | +0.25 (+1.28%) | 19.84 | 19.13 | 977,812 |
| CDNS | 335.43▼ | -2.63 (-0.78%) | 338.00 | 329.35 | 1,108,976 |
| CDP | 29.18▲ | +0.02 (+0.07%) | 29.44 | 29.06 | 876,956 |
| CDRE | 43.45▲ | +0.65 (+1.52%) | 44.00 | 42.89 | 215,069 |
| CDRO | 7.65▲ | +0.26 (+3.52%) | 7.85 | 7.46 | 34,866 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CDW | 149.86▲ | +0.32 (+0.21%) | 150.00 | 146.82 | 1,200,958 |
| CDX | 22.37▲ | +0.01 (+0.04%) | 22.46 | 22.35 | 134,100 |
| CDZI | 5.86▲ | +0.08 (+1.38%) | 5.915 | 5.70 | 420,421 |
| CE | 42.79▼ | -0.47 (-1.09%) | 43.85 | 42.24 | 2,084,136 |
| CECO | 60.89▲ | +2.60 (+4.46%) | 61.29 | 57.215 | 268,914 |
| CEE | 17.61▲ | +0.61 (+3.59%) | 17.68 | 17.22 | 129,900 |
| CEF | 43.63▲ | +0.86 (+2.01%) | 43.92 | 42.87 | 1,339,800 |
| CEFA | 37.5627▲ | +0.2566 (+0.69%) | 37.5627 | 37.4384 | 278 |
| CEG | 378.60▲ | +16.53 (+4.57%) | 380.00 | 354.34 | 2,530,253 |
| CELC | 100.77▼ | -1.06 (-1.04%) | 105.00 | 100.00 | 872,045 |
| CELH | 43.95▼ | -0.33 (-0.75%) | 44.20 | 43.28 | 3,257,100 |
| CENT | 33.76▼ | -0.21 (-0.62%) | 34.60 | 33.71 | 79,428 |
| CENTA | 30.58▼ | -0.19 (-0.62%) | 31.39 | 30.00 | 348,169 |
| CENX | 32.32▲ | +2.03 (+6.70%) | 32.465 | 30.23 | 3,889,545 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CEPI | 36.31▲ | +0.207 (+0.57%) | 36.31 | 35.56 | 25,300 |
| CEPO | 10.54▲ | +0.08 (+0.76%) | 10.55 | 10.45 | 193,600 |
| CEPT | 10.80▼ | -0.01 (-0.09%) | 10.85 | 10.79 | 303,742 |
| CEPU | 16.51▼ | -0.39 (-2.31%) | 16.90 | 16.24 | 282,700 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 869 |
| CERT | 8.81▼ | -0.47 (-5.06%) | 9.205 | 8.78 | 2,615,100 |
| CERY | 29.99▲ | +0.16 (+0.54%) | 30.01 | 29.70 | 44,500 |
| CET | 50.82▲ | +0.23 (+0.45%) | 50.93 | 50.32 | 42,500 |
| CEV | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 24,701 |
| CEVA | 23.48▲ | +0.17 (+0.73%) | 23.56 | 22.43 | 485,450 |
| CEW | 19.3059▲ | +0.0959 (+0.50%) | 19.40 | 19.26 | 18,853 |
| CF | 78.66▲ | +2.57 (+3.38%) | 79.68 | 76.10 | 2,478,870 |
| CFA | 91.9646▲ | +0.5846 (+0.64%) | 92.10 | 91.06 | 6,797 |
| CFBK | 23.80▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 61,800 |
| CFFI | 73.71▲ | +2.51 (+3.53%) | 74.165 | 71.50 | 7,819 |
| CFFN | 7.02▲ | +0.05 (+0.72%) | 7.075 | 6.96 | 921,587 |
| CFG | 58.35▼ | -0.11 (-0.19%) | 59.305 | 57.63 | 7,920,600 |
| CFLT | 30.14▲ | +0.14 (+0.47%) | 30.225 | 30.00 | 19,440,396 |
| CFND | 5.10▼ | -0.07 (-1.35%) | 5.20 | 5.06 | 24,300 |
| CFO | 74.6132▲ | +0.5292 (+0.71%) | 74.69 | 73.91 | 22,038 |
| CFR | 130.21▲ | +0.26 (+0.20%) | 131.54 | 129.735 | 322,624 |
| CG | 60.18▲ | +0.45 (+0.75%) | 60.56 | 58.895 | 2,680,802 |
| CGAU | 14.28▲ | +0.44 (+3.18%) | 14.42 | 13.71 | 1,897,471 |
| CGBD | 13.03▼ | -0.10 (-0.76%) | 13.28 | 12.99 | 404,629 |
| CGBL | 35.76▲ | +0.19 (+0.53%) | 35.76 | 35.485 | 822,100 |
| CGCB | 26.56 | +0.00 (+0.00%) | 26.67 | 26.552 | 886,000 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.7499 | 22.70 | 1,231,118 |
| CGCT | 10.11▲ | +0.009 (+0.09%) | 10.11 | 10.11 | 11,832 |