Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CADL | 8.67▲ | +0.17 (+2.00%) | 8.85 | 8.27 | 1,565,387 |
| CAE | 25.58▲ | +0.48 (+1.91%) | 25.62 | 24.78 | 620,633 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CAFG | 31.7477▲ | +0.1309 (+0.41%) | 31.76 | 31.15 | 8,405 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAG | 13.14▼ | -0.01 (-0.08%) | 13.40 | 12.86 | 14,948,755 |
| CAGE | 27.06▼ | -0.1496 (-0.55%) | 27.505 | 26.4301 | 95,529 |
| CAH | 212.67▲ | +8.19 (+4.01%) | 212.82 | 202.165 | 2,775,015 |
| CAI | 16.96▲ | +0.82 (+5.08%) | 17.33 | 16.21 | 3,521,840 |
| CAIE | 26.95▼ | -0.02 (-0.07%) | 27.15 | 26.565 | 373,784 |
| CAIQ | 26.4934▼ | -0.0615 (-0.23%) | 26.75 | 26.26 | 311,892 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CAL | 13.77▲ | +0.14 (+1.03%) | 14.60 | 13.40 | 738,389 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CALM | 77.69▲ | +1.35 (+1.77%) | 78.30 | 76.70 | 676,071 |
| CALX | 38.69▲ | +1.41 (+3.78%) | 38.905 | 35.87 | 1,718,425 |
| CALY | 16.00▲ | +0.36 (+2.30%) | 16.11 | 15.48 | 2,177,688 |
| CAM | 25.08▲ | +0.01 (+0.04%) | 25.095 | 25.00 | 50,714 |
| CAML | 39.17▼ | -0.15 (-0.38%) | 39.45 | 38.71 | 40,218 |
| CAMT | 168.15▼ | -0.52 (-0.31%) | 177.90 | 158.30 | 370,643 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CANC | 36.7875▲ | +0.6711 (+1.86%) | 36.98 | 36.12 | 16,451 |
| CANE | 9.58▼ | -0.06 (-0.62%) | 9.6099 | 9.5001 | 286,531 |
| CANQ | 30.336▼ | -0.1712 (-0.56%) | 30.336 | 30.15 | 617 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CAPR | 26.01▼ | -0.15 (-0.57%) | 26.97 | 25.07 | 962,886 |
| CAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 102 |
| CAR | 181.34▲ | +2.24 (+1.25%) | 183.74 | 175.00 | 566,991 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CARG | 28.26▲ | +0.75 (+2.73%) | 28.60 | 27.49 | 1,152,863 |
| CARL | 11.29▲ | +0.24 (+2.17%) | 11.45 | 10.81 | 73,498 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CARS | 9.64▲ | +0.34 (+3.66%) | 9.68 | 9.28 | 831,488 |
| CART | 42.24▼ | -0.19 (-0.45%) | 43.33 | 41.75 | 4,132,024 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CAS | 26.5529▲ | +0.3389 (+1.29%) | 26.5529 | 26.5529 | 283 |
| CASH | 81.18▲ | +0.79 (+0.98%) | 82.85 | 80.89 | 169,222 |
| CASS | 48.35▲ | +1.07 (+2.26%) | 48.53 | 47.39 | 67,733 |
| CASY | 761.18▲ | +9.55 (+1.27%) | 768.345 | 749.45 | 954,465 |
| CAT | 914.70▼ | -0.94 (-0.10%) | 938.18 | 876.99 | 3,007,329 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CATH | 87.8763▼ | -0.2522 (-0.29%) | 88.98 | 86.28 | 55,520 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CAVA | 76.28▲ | +2.66 (+3.61%) | 77.20 | 73.44 | 2,787,395 |
| CB | 325.13▲ | +3.25 (+1.01%) | 328.67 | 321.61 | 1,644,747 |
| CBAN | 20.50▲ | +0.05 (+0.24%) | 20.915 | 20.46 | 166,755 |
| CBC | 28.59▲ | +0.37 (+1.31%) | 28.72 | 28.16 | 648,419 |
| CBFV | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.13 | 6,451 |
| CBIO | 18.00▲ | +0.72 (+4.17%) | 18.23 | 17.25 | 126,104 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBLL | 18.50▲ | +0.36 (+1.98%) | 18.885 | 18.13 | 426,208 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CBRE | 136.10▲ | +4.39 (+3.33%) | 137.49 | 132.33 | 2,222,859 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CBRS | 226.815▼ | -11.015 (-4.63%) | 243.885 | 215.0101 | 5,678,881 |
| CBSE | 48.4174▼ | -0.356 (-0.73%) | 49.5399 | 47.36 | 8,921 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CBT | 84.39▲ | +1.47 (+1.77%) | 85.36 | 82.77 | 578,012 |
| CBU | 64.77▲ | +0.87 (+1.36%) | 66.10 | 64.42 | 193,691 |
| CBZ | 33.74▲ | +0.16 (+0.48%) | 34.34 | 32.9321 | 517,359 |
| CC | 20.22▼ | -0.64 (-3.07%) | 21.25 | 19.73 | 2,967,668 |
| CCAP | 11.16▲ | +0.09 (+0.81%) | 11.24 | 11.06 | 174,468 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |
| CCBG | 45.62▲ | +0.37 (+0.82%) | 46.585 | 45.54 | 54,391 |
| CCD | 24.59▼ | -0.08 (-0.32%) | 25.2137 | 24.01 | 71,244 |
| CCEC | 22.02▲ | +0.19 (+0.87%) | 22.63 | 21.76 | 9,787 |
| CCEF | 29.0969▲ | +0.0155 (+0.05%) | 29.0969 | 28.8667 | 6,772 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CCFE | 27.9444▲ | +0.5184 (+1.89%) | 27.9444 | 27.9444 | 10 |
| CCI | 92.57▲ | +0.78 (+0.85%) | 93.645 | 91.31 | 3,763,004 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCJ | 102.27▼ | -3.17 (-3.01%) | 106.8728 | 98.57 | 3,979,652 |
| CCK | 95.67▲ | +3.63 (+3.94%) | 95.88 | 92.75 | 755,266 |
| CCL | 27.73▲ | +0.72 (+2.67%) | 28.21 | 26.80 | 21,699,948 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCNR | 39.2188▼ | -0.7262 (-1.82%) | 39.85 | 38.75 | 7,239 |
| CCOI | 15.81▼ | -0.97 (-5.78%) | 17.34 | 15.79 | 602,420 |
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CCOR | 25.5732▲ | +0.1369 (+0.54%) | 25.5732 | 25.50 | 800 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCRP | 19.6849▲ | +0.0459 (+0.23%) | 19.6849 | 19.6849 | 0 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCSB | 19.96▲ | +0.025 (+0.13%) | 19.99 | 19.96 | 3,484 |
| CCSI | 34.22▲ | +0.64 (+1.91%) | 34.54 | 32.80 | 108,519 |
| CCSO | 27.9207▼ | -0.1734 (-0.62%) | 28.79 | 27.6299 | 2,638 |
| CCU | 11.09▲ | +0.17 (+1.56%) | 11.16 | 10.88 | 131,523 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 18 |
| CDC | 73.0967▲ | +0.3726 (+0.51%) | 73.11 | 72.735 | 14,013 |
| CDE | 16.09▼ | -0.64 (-3.83%) | 17.00 | 15.36 | 34,997,031 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDIG | 25.5765▼ | -0.1865 (-0.72%) | 26.01 | 25.28 | 13,660 |
| CDL | 76.2652▲ | +0.3948 (+0.52%) | 76.275 | 75.825 | 6,590 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |