Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWIN | 26.47▲ | +0.58 (+2.24%) | 26.775 | 25.8674 | 849,991 |
| BWIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BWLP | 21.83▲ | +0.12 (+0.55%) | 22.09 | 21.685 | 281,516 |
| BWMN | 25.955▼ | -0.415 (-1.57%) | 26.665 | 25.61 | 150,345 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BWOW | 11.3517▲ | +0.0416 (+0.37%) | 11.365 | 11.33 | 589 |
| BWX | 21.40▲ | +0.04 (+0.19%) | 21.42 | 21.28 | 549,467 |
| BWXT | 174.52▼ | -2.15 (-1.22%) | 178.3129 | 174.16 | 502,549 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BXC | 58.41▲ | +1.01 (+1.76%) | 60.065 | 56.47 | 109,689 |
| BXDC | 21.35▲ | +0.79 (+3.84%) | 21.53 | 20.41 | 1,359,518 |
| BXMT | 16.69▲ | +0.20 (+1.21%) | 16.795 | 16.5072 | 741,002 |
| BXP | 69.11▲ | +1.27 (+1.87%) | 69.50 | 68.27 | 1,003,302 |
| BXSL | 23.24▲ | +0.11 (+0.48%) | 23.4699 | 23.0455 | 1,558,456 |
| BY | 38.60▲ | +0.96 (+2.55%) | 39.49 | 38.09 | 386,756 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| BYFC | 10.23▲ | +0.21 (+2.10%) | 10.39 | 10.10 | 18,380 |
| BYLD | 22.30▲ | +0.02 (+0.09%) | 22.3299 | 22.2832 | 20,188 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| BZ | 15.42▲ | +0.17 (+1.11%) | 15.545 | 15.125 | 1,928,201 |
| BZH | 33.19▲ | +0.40 (+1.22%) | 33.39 | 32.81 | 205,992 |
| BZQ | 21.4393▲ | +0.3293 (+1.56%) | 21.50 | 20.98 | 6,274 |
| C | 132.19▲ | +0.31 (+0.24%) | 133.28 | 131.40 | 9,728,559 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CAAP | 25.17▲ | +0.15 (+0.60%) | 25.37 | 24.80 | 81,249 |
| CABO | 37.63▲ | +0.44 (+1.18%) | 38.67 | 36.375 | 131,331 |
| CAC | 54.63▲ | +1.03 (+1.92%) | 55.175 | 53.85 | 99,094 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CACI | 486.77▲ | +6.16 (+1.28%) | 507.34 | 486.53 | 227,503 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CAE | 25.18▲ | +0.35 (+1.41%) | 25.375 | 24.6984 | 380,880 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 4,372 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAFX | 24.495▲ | +0.025 (+0.10%) | 24.50 | 24.46 | 30,425 |
| CAG | 14.77▲ | +0.40 (+2.78%) | 14.81 | 14.46 | 8,298,435 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CAI | 15.52▼ | -0.13 (-0.83%) | 15.945 | 15.19 | 4,932,100 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CAL | 11.78▲ | +0.10 (+0.86%) | 12.015 | 11.455 | 217,119 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CALM | 90.32▲ | +2.18 (+2.47%) | 90.96 | 87.0199 | 951,447 |
| CALX | 36.00▲ | +0.23 (+0.64%) | 36.65 | 35.445 | 1,291,056 |
| CALY | 18.16▲ | +0.25 (+1.40%) | 18.2607 | 17.90 | 773,301 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAML | 38.8336▼ | -0.2364 (-0.61%) | 39.13 | 38.76 | 19,518 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CAMX | 34.3522▲ | +0.26 (+0.76%) | 34.49 | 34.3522 | 394 |
| CANC | 41.066▼ | -0.2358 (-0.57%) | 41.66 | 40.92 | 25,531 |
| CANE | 9.705▲ | +0.045 (+0.47%) | 9.7071 | 9.62 | 68,531 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPR | 19.70▼ | -0.13 (-0.66%) | 20.1792 | 18.305 | 2,458,714 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CAR | 159.48▲ | +0.44 (+0.28%) | 163.30 | 157.00 | 207,047 |
| CARE | 34.01▲ | +0.11 (+0.32%) | 35.14 | 33.71 | 416,697 |
| CARG | 33.37▲ | +0.41 (+1.24%) | 33.88 | 33.24 | 782,108 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CARS | 11.46▲ | +0.04 (+0.35%) | 11.815 | 11.435 | 380,055 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |
| CARY | 20.695 | +0.00 (+0.00%) | 20.72 | 20.69 | 236,090 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAS | 24.698▼ | -0.5026 (-1.99%) | 24.7901 | 24.698 | 1,269 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CASS | 54.25▲ | +0.28 (+0.52%) | 54.87 | 54.02 | 89,171 |
| CASY | 861.63▼ | -13.62 (-1.56%) | 882.1798 | 848.615 | 246,759 |
| CAT | 888.73▼ | -5.81 (-0.65%) | 902.82 | 881.19 | 1,982,113 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CATY | 62.92▲ | +0.39 (+0.62%) | 63.35 | 62.19 | 613,423 |
| CAVA | 62.01▼ | -1.20 (-1.90%) | 64.91 | 61.30 | 2,567,036 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBC | 32.04▲ | +0.33 (+1.04%) | 32.31 | 31.71 | 344,709 |
| CBFV | 35.90▲ | +0.13 (+0.36%) | 36.84 | 35.90 | 3,785 |
| CBIO | 16.30▼ | -0.73 (-4.29%) | 17.20 | 15.96 | 253,556 |
| CBK | 33.11▲ | +0.32 (+0.98%) | 33.31 | 32.70 | 64,200 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CBLL | 16.91▲ | +0.63 (+3.87%) | 17.19 | 16.10 | 352,342 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBNA | 42.23▲ | +1.01 (+2.45%) | 43.585 | 41.91 | 22,709 |
| CBNK | 36.13▲ | +0.50 (+1.40%) | 36.59 | 35.75 | 81,599 |
| CBON | 23.87▼ | -0.06 (-0.25%) | 23.9699 | 23.87 | 3,162 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CBSH | 59.09▲ | +0.44 (+0.75%) | 59.60 | 58.80 | 1,633,647 |
| CBT | 90.15▲ | +1.04 (+1.17%) | 90.59 | 89.1117 | 135,518 |
| CBU | 67.24▲ | +0.50 (+0.75%) | 67.91 | 66.74 | 174,082 |
| CBZ | 42.63▲ | +2.38 (+5.91%) | 42.885 | 40.74 | 719,876 |