Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 21.04▲ | +0.32 (+1.54%) | 21.08 | 20.77 | 94,716 |
| CCEC | 20.06▲ | +0.03 (+0.15%) | 20.25 | 19.89 | 2,200 |
| CCEF | 28.8261▲ | +0.1961 (+0.68%) | 28.85 | 28.69 | 4,367 |
| CCEP | 91.28▲ | +0.02 (+0.02%) | 91.61 | 91.09 | 1,190,894 |
| CCFE | 26.941▲ | +0.4365 (+1.65%) | 28.85 | 26.82 | 121,000 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CCI | 90.55▲ | +1.15 (+1.29%) | 91.00 | 89.26 | 2,761,708 |
| CCIF | 5.13▲ | +0.01 (+0.20%) | 5.19 | 5.08 | 48,300 |
| CCII | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 800 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 25,300 |
| CCJ | 88.81▲ | +1.46 (+1.67%) | 89.6599 | 87.70 | 2,532,007 |
| CCK | 96.93▼ | -0.11 (-0.11%) | 97.99 | 96.81 | 1,814,300 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CCNE | 26.17▲ | +0.17 (+0.65%) | 26.20 | 25.66 | 152,923 |
| CCNR | 32.184▲ | +0.509 (+1.61%) | 32.184 | 32.11 | 500 |
| CCOI | 19.00▲ | +1.11 (+6.20%) | 19.50 | 17.84 | 1,970,584 |
| CCOR | 26.544▲ | +0.126 (+0.48%) | 26.63 | 26.507 | 8,900 |
| CCRN | 10.67▼ | -0.21 (-1.93%) | 10.99 | 10.60 | 279,230 |
| CCS | 65.27▲ | +1.13 (+1.76%) | 65.96 | 63.13 | 347,700 |
| CCSB | 20.265▼ | -0.045 (-0.22%) | 20.29 | 20.2173 | 2,104 |
| CCSI | 22.12▲ | +0.50 (+2.31%) | 22.175 | 21.365 | 214,505 |
| CCSO | 24.828▲ | +0.3546 (+1.45%) | 24.88 | 24.67 | 1,000 |
| CCU | 13.28▲ | +0.27 (+2.08%) | 13.35 | 13.18 | 270,200 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDE | 16.19▲ | +1.12 (+7.43%) | 16.20 | 15.18 | 17,260,900 |
| CDEI | 82.518▲ | +0.345 (+0.42%) | 82.65 | 82.33 | 1,800 |
| CDIG | 24.379▲ | +0.272 (+1.13%) | 24.46 | 24.22 | 9,800 |
| CDL | 69.7179▲ | +0.5041 (+0.73%) | 69.86 | 69.29 | 5,685 |
| CDLR | 17.63▲ | +0.82 (+4.88%) | 18.0799 | 16.917 | 513,217 |
| CDNA | 17.81▼ | -0.09 (-0.50%) | 18.06 | 17.5001 | 565,288 |
| CDNS | 306.35▲ | +2.69 (+0.89%) | 308.18 | 304.029 | 1,396,721 |
| CDP | 30.65▼ | -0.01 (-0.03%) | 30.91 | 30.53 | 1,041,823 |
| CDRE | 43.07▲ | +0.54 (+1.27%) | 43.7399 | 42.43 | 258,027 |
| CDRO | 7.00▲ | +0.25 (+3.70%) | 7.01 | 6.9013 | 16,016 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CDW | 144.40▲ | +1.17 (+0.82%) | 145.385 | 142.39 | 1,143,826 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CDZI | 5.44▼ | -0.05 (-0.91%) | 5.56 | 5.4201 | 799,003 |
| CE | 40.48▲ | +1.02 (+2.58%) | 40.98 | 39.30 | 1,683,039 |
| CECO | 51.92▲ | +0.41 (+0.80%) | 52.09 | 51.3675 | 221,826 |
| CEE | 16.79▼ | -0.01 (-0.06%) | 17.00 | 16.65 | 60,100 |
| CEF | 40.11▲ | +0.74 (+1.88%) | 40.23 | 39.58 | 556,000 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CEG | 359.09▲ | +7.495 (+2.13%) | 361.14 | 355.00 | 1,396,219 |
| CELC | 100.35▲ | +1.27 (+1.28%) | 101.36 | 97.74 | 852,151 |
| CELH | 40.78▲ | +0.38 (+0.94%) | 41.86 | 40.39 | 5,323,153 |
| CENT | 34.21▲ | +0.06 (+0.18%) | 34.695 | 33.94 | 167,999 |
| CENTA | 30.98▲ | +0.05 (+0.16%) | 31.46 | 30.5736 | 870,650 |
| CENX | 28.75▲ | +0.27 (+0.95%) | 29.00 | 28.345 | 1,424,893 |
| CEP | 14.15 | +0.00 (+0.00%) | 14.96 | 14.13 | 278,700 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CEPI | 34.85▼ | -0.52 (-1.47%) | 34.95 | 34.30 | 82,400 |
| CEPO | 10.41 | +0.00 (+0.00%) | 10.429 | 10.40 | 89,000 |
| CEPT | 10.81▼ | -0.08 (-0.73%) | 10.933 | 10.70 | 180,100 |
| CEPU | 14.87▲ | +0.72 (+5.09%) | 15.01 | 14.40 | 459,900 |
| CERT | 9.14▲ | +0.02 (+0.22%) | 9.28 | 9.01 | 1,925,021 |
| CERY | 29.44▲ | +0.34 (+1.17%) | 29.47 | 29.22 | 38,100 |
| CET | 49.84▲ | +0.34 (+0.69%) | 50.13 | 49.00 | 31,300 |
| CEV | 10.51▼ | -0.06 (-0.57%) | 10.57 | 10.49 | 35,300 |
| CEVA | 20.61▲ | +0.37 (+1.83%) | 20.88 | 20.145 | 481,728 |
| CEW | 19.10▲ | +0.07 (+0.37%) | 19.14 | 19.07 | 1,500 |
| CF | 78.41▲ | +0.73 (+0.94%) | 79.06 | 77.69 | 1,779,759 |
| CFA | 90.978▲ | +0.568 (+0.63%) | 91.18 | 90.978 | 4,500 |
| CFBK | 23.92▼ | -0.07 (-0.29%) | 24.09 | 23.87 | 14,414 |
| CFFI | 69.87▲ | +0.15 (+0.22%) | 69.95 | 69.09 | 4,640 |
| CFFN | 6.64▼ | -0.01 (-0.15%) | 6.70 | 6.595 | 1,231,520 |
| CFG | 53.98▼ | -0.21 (-0.39%) | 54.64 | 53.98 | 3,514,300 |
| CFLT | 21.83 | +0.00 (+0.00%) | 22.155 | 21.58 | 4,071,686 |
| CFND | 5.42▲ | +0.04 (+0.74%) | 5.50 | 5.30 | 22,800 |
| CFO | 73.752▲ | +0.436 (+0.59%) | 73.93 | 73.40 | 4,900 |
| CFR | 124.64▼ | -0.63 (-0.50%) | 125.99 | 124.57 | 378,300 |
| CG | 53.50▲ | +0.86 (+1.63%) | 54.01 | 52.60 | 1,842,793 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGBD | 12.53▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 312,709 |
| CGBL | 35.15▲ | +0.23 (+0.66%) | 35.215 | 34.96 | 911,200 |
| CGCB | 26.84▲ | +0.05 (+0.19%) | 26.84 | 26.745 | 721,300 |
| CGCP | 22.87▲ | +0.03 (+0.13%) | 22.87 | 22.8021 | 993,321 |
| CGCT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CGCV | 30.64▲ | +0.25 (+0.82%) | 30.71 | 30.44 | 483,100 |
| CGDG | 35.64▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 737,900 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGEM | 11.74▼ | -0.05 (-0.42%) | 12.20 | 11.4347 | 1,317,081 |
| CGGE | 31.42▲ | +0.29 (+0.93%) | 31.49 | 31.26 | 875,900 |
| CGGG | 28.546▲ | +0.216 (+0.76%) | 28.61 | 28.48 | 7,300 |
| CGGO | 34.39▲ | +0.39 (+1.15%) | 34.54 | 34.23 | 1,084,800 |
| CGGR | 43.95▲ | +0.32 (+0.73%) | 44.115 | 43.717 | 1,708,700 |
| CGHM | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.562 | 225,600 |
| CGHY | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.41 | 4,500 |
| CGIB | 25.53▼ | -0.01 (-0.04%) | 25.78 | 25.511 | 45,100 |
| CGIC | 31.60▲ | +0.337 (+1.08%) | 31.67 | 31.39 | 151,800 |
| CGIE | 34.32▲ | +0.43 (+1.27%) | 34.36 | 34.11 | 230,500 |
| CGMM | 28.48▲ | +0.20 (+0.71%) | 28.645 | 28.31 | 694,100 |
| CGMS | 27.86▲ | +0.07 (+0.25%) | 27.86 | 27.784 | 826,500 |
| CGMU | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 669,700 |
| CGNG | 31.60▲ | +0.28 (+0.89%) | 31.67 | 31.45 | 597,100 |
| CGNT | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.20 | 196,689 |
| CGNX | 38.21▲ | +0.45 (+1.19%) | 38.69 | 37.72 | 1,487,321 |
| CGO | 11.18▲ | +0.09 (+0.81%) | 11.22 | 11.11 | 17,800 |
| CGON | 44.84▼ | -0.67 (-1.47%) | 45.775 | 44.27 | 1,156,602 |