Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 42.69▲ | +0.04 (+0.09%) | 44.65 | 41.78 | 1,970,459 |
| CALY | 15.14▼ | -0.09 (-0.59%) | 15.566 | 14.86 | 1,120,051 |
| CAM | 25.10▼ | -0.015 (-0.06%) | 25.125 | 25.10 | 186,981 |
| CAML | 38.83▼ | -0.43 (-1.10%) | 39.14 | 38.48 | 25,013 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CANC | 38.3839▼ | -0.8961 (-2.28%) | 39.24 | 38.26 | 14,853 |
| CANE | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.28 | 739,276 |
| CANQ | 29.7184▼ | -0.0853 (-0.29%) | 29.85 | 29.56 | 9,656 |
| CAPE | 32.42▼ | -0.035 (-0.11%) | 32.49 | 32.18 | 18,739 |
| CAPN | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2,094 |
| CAPR | 33.86▼ | -1.14 (-3.26%) | 35.07 | 32.86 | 842,721 |
| CAQ | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 1,000 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CARE | 23.86▼ | -0.51 (-2.09%) | 24.77 | 23.70 | 361,304 |
| CARG | 37.48▼ | -0.65 (-1.70%) | 37.88 | 37.04 | 375,528 |
| CARK | 44.797▼ | -0.669 (-1.47%) | 44.797 | 44.797 | 100 |
| CARL | 10.08▼ | -0.54 (-5.08%) | 10.925 | 10.01 | 69,922 |
| CARR | 61.54▲ | +0.89 (+1.47%) | 62.53 | 60.73 | 5,573,698 |
| CARS | 10.78▼ | -0.23 (-2.09%) | 10.95 | 10.622 | 578,962 |
| CART | 42.67▼ | -0.87 (-2.00%) | 43.44 | 41.12 | 2,383,790 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CASS | 46.94▼ | -1.53 (-3.16%) | 48.645 | 45.42 | 111,355 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CATF | 50.26▼ | -0.035 (-0.07%) | 50.47 | 50.22 | 2,277 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CAVA | 93.11▼ | -3.64 (-3.76%) | 96.57 | 92.84 | 3,269,813 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBC | 25.63▼ | -0.03 (-0.12%) | 25.84 | 25.41 | 403,104 |
| CBFV | 35.12▲ | +0.12 (+0.34%) | 35.12 | 35.12 | 1,314 |
| CBIO | 25.70▼ | -1.28 (-4.74%) | 26.94 | 24.705 | 387,970 |
| CBK | 29.08▲ | +0.09 (+0.31%) | 29.315 | 28.76 | 17,308 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLL | 21.06▼ | -0.27 (-1.27%) | 21.25 | 20.81 | 169,611 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBNA | 35.78▲ | +0.08 (+0.22%) | 35.78 | 34.875 | 778 |
| CBNK | 31.44▼ | -0.08 (-0.25%) | 31.71 | 31.44 | 30,366 |
| CBON | 23.555▼ | -0.02 (-0.08%) | 23.5892 | 23.50 | 9,938 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CBRL | 29.55▼ | -1.02 (-3.34%) | 30.77 | 29.42 | 701,842 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CBT | 76.29▲ | +0.88 (+1.17%) | 76.88 | 74.92 | 234,744 |
| CBU | 63.12▲ | +0.68 (+1.09%) | 63.325 | 62.14 | 114,696 |
| CBZ | 29.71▼ | -0.84 (-2.75%) | 30.65 | 29.065 | 599,768 |
| CC | 24.19▲ | +0.15 (+0.62%) | 24.275 | 23.51 | 2,120,811 |
| CCAP | 13.20▼ | -0.28 (-2.08%) | 13.485 | 13.0725 | 244,242 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCBG | 46.29▲ | +0.82 (+1.80%) | 46.31 | 45.29 | 101,689 |
| CCD | 24.23▼ | -0.07 (-0.29%) | 24.4599 | 24.00 | 58,627 |
| CCEC | 20.99▼ | -0.65 (-3.00%) | 21.42 | 20.38 | 6,691 |
| CCEF | 29.1418▼ | -0.0582 (-0.20%) | 29.23 | 29.1418 | 2,362 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CCFE | 28.1539▲ | +0.0125 (+0.04%) | 28.375 | 28.1539 | 1,295 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCIX | 10.75▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 614,230 |
| CCJ | 123.85▼ | -2.62 (-2.07%) | 131.2099 | 121.75 | 4,166,567 |
| CCK | 102.88▲ | +1.00 (+0.98%) | 104.26 | 102.735 | 697,624 |
| CCL | 26.65▼ | -0.29 (-1.08%) | 27.33 | 26.18 | 20,999,485 |
| CCNE | 30.49▲ | +0.27 (+0.89%) | 30.6899 | 29.83 | 113,256 |
| CCNR | 40.599▲ | +0.0939 (+0.23%) | 40.78 | 40.41 | 3,082 |
| CCOI | 23.97▲ | +0.63 (+2.70%) | 24.21 | 22.97 | 771,913 |
| CCOM | 24.73▼ | -0.07 (-0.28%) | 24.73 | 24.73 | 100 |
| CCOR | 25.9621▲ | +0.001 (+0.00%) | 25.9621 | 25.925 | 275 |
| CCRN | 9.96▼ | -0.24 (-2.35%) | 10.155 | 9.88 | 150,142 |
| CCRP | 19.86▼ | -0.045 (-0.23%) | 19.86 | 19.86 | 100 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CCSB | 20.10▼ | -0.03 (-0.15%) | 20.11 | 20.07 | 1,780 |
| CCSI | 25.82▼ | -1.65 (-6.01%) | 27.44 | 25.60 | 122,628 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CD | 5.17▼ | -0.46 (-8.17%) | 5.67 | 5.1082 | 63,846 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDE | 18.86▼ | -0.47 (-2.43%) | 19.17 | 18.20 | 15,810,597 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDIG | 26.4516▼ | -0.2419 (-0.91%) | 26.73 | 26.4516 | 22,368 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CDLR | 25.74▼ | -0.06 (-0.23%) | 26.04 | 25.535 | 59,018 |
| CDNA | 20.06▼ | -0.57 (-2.76%) | 20.77 | 19.08 | 452,972 |
| CDNL | 48.54▼ | -1.67 (-3.33%) | 50.99 | 47.375 | 262,898 |
| CDNS | 314.33▼ | -17.28 (-5.21%) | 326.975 | 311.00 | 2,279,057 |
| CDP | 31.92▲ | +0.20 (+0.63%) | 32.07 | 31.68 | 690,646 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CDRO | 8.85▲ | +0.11 (+1.26%) | 8.85 | 8.75 | 1,857 |
| CDW | 136.47▼ | -5.97 (-4.19%) | 142.595 | 134.88 | 2,479,047 |
| CDX | 21.55 | +0.00 (+0.00%) | 21.71 | 21.54 | 71,123 |
| CE | 65.23▼ | -0.25 (-0.38%) | 65.275 | 63.165 | 3,014,500 |
| CECO | 64.80▲ | +0.97 (+1.52%) | 65.12 | 63.15 | 391,255 |
| CEE | 20.02▼ | -0.48 (-2.34%) | 20.245 | 19.71 | 15,222 |
| CEF | 48.31▼ | -0.81 (-1.65%) | 48.77 | 47.84 | 759,717 |
| CEFA | 38.6389▼ | -0.3822 (-0.98%) | 38.895 | 38.63 | 3,079 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CELC | 113.56▼ | -8.86 (-7.24%) | 122.98 | 112.00 | 726,716 |
| CELH | 33.93▲ | +0.67 (+2.01%) | 33.975 | 32.90 | 4,934,250 |