Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVC | 12.925▲ | +0.43 (+3.44%) | 13.05 | 12.67 | 10,886 |
| BVFL | 21.57▼ | -0.29 (-1.33%) | 21.75 | 21.555 | 11,332 |
| BVN | 31.43▲ | +0.30 (+0.96%) | 31.64 | 29.69 | 1,698,195 |
| BVS | 12.69▼ | -0.08 (-0.63%) | 12.77 | 12.5195 | 385,573 |
| BW | 5.50▼ | -0.14 (-2.48%) | 5.625 | 5.345 | 7,744,895 |
| BWA | 61.72▼ | -0.64 (-1.03%) | 62.21 | 61.00 | 3,108,579 |
| BWAY | 11.47▼ | -0.15 (-1.29%) | 11.6099 | 11.37 | 119,709 |
| BWB | 20.38▲ | +0.17 (+0.84%) | 20.495 | 20.06 | 67,584 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BWFG | 65.66▲ | +0.34 (+0.52%) | 66.195 | 64.92 | 32,504 |
| BWG | 6.95▼ | -0.01 (-0.14%) | 6.99 | 6.7562 | 129,209 |
| BWIN | 31.85▲ | +0.04 (+0.13%) | 31.91 | 31.835 | 1,324,900 |
| BWIV | 9.978▼ | -0.012 (-0.12%) | 9.978 | 9.96 | 11,218 |
| BWLP | 26.32▲ | +0.83 (+3.26%) | 26.32 | 25.64 | 525,145 |
| BWMN | 42.78▼ | -0.01 (-0.02%) | 42.815 | 42.75 | 270,773 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| BWX | 21.21▲ | +0.09 (+0.43%) | 21.21 | 21.05 | 573,900 |
| BWXT | 142.22▲ | +0.68 (+0.48%) | 146.59 | 140.00 | 1,622,225 |
| BWZ | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.56 | 30,200 |
| BX | 112.68▲ | +0.85 (+0.76%) | 112.90 | 110.26 | 6,470,736 |
| BXC | 71.29▲ | +0.33 (+0.47%) | 72.34 | 69.62 | 160,549 |
| BXDC | 16.86▼ | -0.13 (-0.77%) | 17.05 | 16.43 | 3,441,305 |
| BXMT | 11.21▲ | +0.01 (+0.09%) | 11.31 | 10.925 | 3,722,607 |
| BXP | 59.32▼ | -0.10 (-0.17%) | 59.72 | 58.19 | 1,875,520 |
| BXSL | 24.11▲ | +0.62 (+2.64%) | 24.12 | 23.40 | 1,213,013 |
| BY | 36.88▲ | +0.31 (+0.85%) | 36.89 | 36.15 | 285,302 |
| BYD | 70.00▲ | +0.15 (+0.21%) | 70.49 | 69.17 | 1,046,837 |
| BYFC | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.65 | 106 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.57 | 21.48 | 129,700 |
| BYND | 7.73▲ | +0.07 (+0.91%) | 7.79 | 7.50 | 908,599 |
| BYRE | 25.43▲ | +0.1212 (+0.48%) | 25.45 | 25.125 | 2,185 |
| BZ | 15.18▲ | +0.13 (+0.86%) | 15.22 | 14.90 | 2,934,622 |
| BZH | 33.41▼ | -0.01 (-0.03%) | 33.455 | 33.41 | 992,305 |
| BZQ | 13.85▼ | -0.11 (-0.79%) | 14.09 | 13.50 | 11,500 |
| C | 128.08▲ | +0.76 (+0.60%) | 128.09 | 125.35 | 7,904,060 |
| CAAA | 19.81▲ | +0.0677 (+0.34%) | 19.82 | 19.77 | 1,260 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CABO | 15.38▲ | +2.17 (+16.43%) | 16.31 | 10.8601 | 2,581,324 |
| CAC | 56.38▲ | +0.42 (+0.75%) | 56.67 | 55.54 | 95,797 |
| CACC | 542.82▲ | +10.27 (+1.93%) | 544.685 | 530.00 | 49,831 |
| CACI | 599.40▲ | +17.55 (+3.02%) | 600.95 | 579.52 | 246,801 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAE | 23.15 | +0.00 (+0.00%) | 23.27 | 22.97 | 511,903 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CAFG | 32.3217▲ | +0.5192 (+1.63%) | 32.3217 | 31.99 | 14,952 |
| CAFX | 24.00▲ | +0.035 (+0.15%) | 24.01 | 23.935 | 18,500 |
| CAG | 13.57▲ | +0.32 (+2.42%) | 13.63 | 13.19 | 18,226,297 |
| CAGE | 29.58▼ | -0.25 (-0.84%) | 29.7699 | 29.335 | 70,873 |
| CAH | 238.96▲ | +6.80 (+2.93%) | 241.96 | 231.25 | 1,537,790 |
| CAI | 27.50▲ | +0.40 (+1.48%) | 27.615 | 25.8702 | 3,859,920 |
| CAIE | 26.72▼ | -0.17 (-0.63%) | 26.85 | 26.62 | 656,200 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 159 |
| CAIQ | 26.021▼ | -0.2103 (-0.80%) | 26.25 | 25.895 | 259,500 |
| CAKE | 106.91▼ | -0.08 (-0.07%) | 107.95 | 105.55 | 929,895 |
| CAL | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.15 | 484,149 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CALM | 64.83▲ | +2.13 (+3.40%) | 65.45 | 62.0101 | 1,568,074 |
| CALX | 36.08▲ | +0.54 (+1.52%) | 36.54 | 35.265 | 1,351,038 |
| CALY | 13.87▼ | -0.04 (-0.29%) | 13.92 | 13.645 | 2,741,093 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CAML | 41.20▼ | -0.43 (-1.03%) | 41.645 | 41.14 | 16,211 |
| CAMT | 150.50▼ | -1.70 (-1.12%) | 152.085 | 145.02 | 461,067 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CANE | 11.98▼ | -0.30 (-2.44%) | 12.12 | 11.90 | 613,600 |
| CANQ | 29.589▼ | -0.141 (-0.47%) | 29.759 | 29.49 | 9,100 |
| CAPE | 31.39▲ | +0.22 (+0.71%) | 31.415 | 31.158 | 12,000 |
| CAPR | 8.01▼ | -0.09 (-1.11%) | 8.17 | 7.80 | 2,522,926 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31 |
| CAR | 110.00▼ | -0.22 (-0.20%) | 110.31 | 106.81 | 340,932 |
| CARE | 30.47▲ | +0.28 (+0.93%) | 30.56 | 29.96 | 194,162 |
| CARG | 29.24▲ | +0.47 (+1.63%) | 29.325 | 28.49 | 2,702,391 |
| CARK | 49.1721▼ | -0.6563 (-1.32%) | 49.44 | 49.1721 | 160 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CARR | 55.83▲ | +0.83 (+1.51%) | 55.98 | 54.38 | 4,934,117 |
| CARS | 9.74▲ | +0.20 (+2.10%) | 9.765 | 9.375 | 1,037,488 |
| CART | 46.30▲ | +1.09 (+2.41%) | 46.55 | 45.0827 | 2,577,006 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CARZ | 107.31▼ | -1.9362 (-1.77%) | 108.40 | 107.31 | 16,300 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CASH | 72.09▲ | +0.95 (+1.34%) | 72.40 | 70.67 | 278,145 |
| CASS | 53.95▲ | +0.46 (+0.86%) | 54.115 | 53.30 | 41,216 |
| CASY | 642.28▲ | +9.03 (+1.43%) | 647.73 | 637.32 | 475,942 |
| CAT | 796.18▼ | -17.65 (-2.17%) | 821.9067 | 788.89 | 2,791,606 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATH | 92.031▼ | -0.373 (-0.40%) | 92.41 | 91.765 | 31,600 |
| CATY | 59.60▲ | +0.49 (+0.83%) | 59.72 | 58.62 | 467,153 |
| CAVA | 54.31▲ | +2.24 (+4.30%) | 54.74 | 52.15 | 4,319,502 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBAN | 20.31▲ | +0.19 (+0.94%) | 20.44 | 19.93 | 110,032 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CBFV | 37.56▲ | +0.21 (+0.56%) | 37.60 | 37.13 | 2,274 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CBK | 31.53▲ | +0.285 (+0.91%) | 31.61 | 31.08 | 39,460 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBLL | 23.15▼ | -0.33 (-1.41%) | 23.40 | 22.62 | 240,684 |
| CBLS | 31.5819▼ | -0.2532 (-0.80%) | 31.88 | 31.50 | 2,131 |
| CBNA | 49.60▲ | +0.13 (+0.26%) | 49.78 | 48.49 | 16,846 |
| CBNK | 39.13▲ | +0.24 (+0.62%) | 39.41 | 38.48 | 168,049 |