Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 61.50▼ | -2.03 (-3.20%) | 62.03 | 60.275 | 6,746,306 |
| CARS | 10.74▲ | +0.08 (+0.75%) | 10.935 | 10.32 | 1,169,048 |
| CART | 36.55▲ | +0.26 (+0.72%) | 36.70 | 35.82 | 4,369,932 |
| CARY | 21.09▲ | +0.01 (+0.05%) | 21.145 | 21.075 | 297,096 |
| CARZ | 89.86▲ | +1.37 (+1.55%) | 90.04 | 89.46 | 4,300 |
| CAS | 27.105▲ | +0.5203 (+1.96%) | 27.105 | 27.105 | 100 |
| CASH | 94.27▲ | +1.42 (+1.53%) | 94.57 | 92.41 | 173,500 |
| CASS | 44.87▲ | +0.53 (+1.20%) | 45.08 | 44.24 | 32,901 |
| CASY | 675.74▼ | -5.74 (-0.84%) | 685.54 | 670.26 | 285,665 |
| CAT | 766.61▼ | -1.62 (-0.21%) | 777.60 | 756.74 | 2,606,526 |
| CATF | 50.941▲ | +0.026 (+0.05%) | 50.99 | 50.94 | 900 |
| CATH | 83.3384▲ | +0.7484 (+0.91%) | 83.38 | 82.92 | 22,119 |
| CATX | 5.55▲ | +0.13 (+2.40%) | 5.58 | 5.36 | 1,018,212 |
| CATY | 52.58▲ | +1.39 (+2.72%) | 52.73 | 51.37 | 333,400 |
| CAVA | 85.67▲ | +17.87 (+26.36%) | 86.48 | 77.22 | 17,766,174 |
| CB | 334.54▼ | -2.31 (-0.69%) | 338.19 | 332.64 | 1,412,976 |
| CBAN | 20.51▲ | +0.43 (+2.14%) | 20.66 | 20.20 | 298,281 |
| CBC | 24.30▲ | +0.16 (+0.66%) | 24.825 | 24.25 | 357,852 |
| CBFV | 34.79▲ | +0.60 (+1.75%) | 34.89 | 33.99 | 3,402 |
| CBIO | 12.49▼ | -0.16 (-1.26%) | 12.685 | 11.86 | 130,155 |
| CBK | 26.83▲ | +0.21 (+0.79%) | 26.99 | 26.10 | 49,395 |
| CBL | 38.01▲ | +0.35 (+0.93%) | 38.10 | 37.21 | 140,522 |
| CBLL | 18.95▼ | -0.95 (-4.77%) | 19.835 | 17.79 | 713,196 |
| CBLS | 30.8634▼ | -0.0116 (-0.04%) | 30.89 | 30.80 | 571 |
| CBNA | 35.34▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 13,961 |
| CBNK | 30.50▲ | +0.58 (+1.94%) | 30.605 | 29.66 | 30,150 |
| CBON | 23.3482▲ | +0.0732 (+0.31%) | 23.4199 | 23.345 | 2,159 |
| CBRE | 147.24▲ | +1.07 (+0.73%) | 148.00 | 144.23 | 2,494,300 |
| CBRL | 31.25▲ | +0.16 (+0.51%) | 31.61 | 30.30 | 833,800 |
| CBSE | 43.8503▲ | +0.0563 (+0.13%) | 44.1101 | 43.8503 | 981 |
| CBSH | 52.87▲ | +0.67 (+1.28%) | 53.13 | 52.28 | 941,800 |
| CBT | 75.87▲ | +0.12 (+0.16%) | 76.26 | 74.22 | 289,000 |
| CBU | 63.62▲ | +0.79 (+1.26%) | 64.17 | 62.81 | 216,264 |
| CBZ | 27.28▼ | -0.50 (-1.80%) | 29.07 | 26.97 | 2,605,067 |
| CC | 18.02▼ | -0.39 (-2.12%) | 18.63 | 17.83 | 2,463,773 |
| CCAP | 13.27▲ | +0.39 (+3.03%) | 13.35 | 12.70 | 216,503 |
| CCB | 80.31▲ | +1.41 (+1.79%) | 80.5675 | 78.77 | 118,738 |
| CCBG | 43.56▲ | +1.41 (+3.35%) | 43.56 | 42.45 | 73,163 |
| CCC | 6.34▲ | +1.28 (+25.30%) | 6.41 | 5.27 | 24,813,791 |
| CCD | 23.03▲ | +0.21 (+0.92%) | 23.10 | 22.9201 | 86,793 |
| CCEC | 23.25▼ | -0.21 (-0.90%) | 23.35 | 22.60 | 15,400 |
| CCEF | 30.02▲ | +0.154 (+0.52%) | 30.02 | 29.99 | 2,414 |
| CCEP | 108.24▲ | +0.49 (+0.45%) | 108.33 | 106.87 | 1,312,320 |
| CCFE | 29.723▼ | -0.542 (-1.79%) | 29.80 | 29.723 | 2,600 |
| CCI | 86.04▼ | -2.60 (-2.93%) | 89.02 | 85.82 | 3,576,300 |
| CCII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 11,301 |
| CCIX | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,900 |
| CCJ | 119.72▼ | -1.36 (-1.12%) | 124.30 | 119.45 | 3,426,000 |
| CCK | 114.55▼ | -1.30 (-1.12%) | 115.98 | 112.46 | 727,500 |
| CCL | 31.70▲ | +0.09 (+0.28%) | 31.94 | 31.19 | 13,818,298 |
| CCNE | 29.69▲ | +0.52 (+1.78%) | 29.80 | 28.94 | 260,746 |
| CCNR | 40.217▲ | +0.077 (+0.19%) | 40.72 | 40.12 | 9,300 |
| CCOI | 18.49▼ | -0.45 (-2.38%) | 18.98 | 18.03 | 994,600 |
| CCOM | 24.7951▼ | -0.0349 (-0.14%) | 27.31 | 24.675 | 1,938 |
| CCOR | 27.1049▼ | -0.0918 (-0.34%) | 27.1049 | 27.02 | 485 |
| CCRN | 8.93▲ | +0.19 (+2.17%) | 8.97 | 8.61 | 591,599 |
| CCRP | 20.175▲ | +0.02 (+0.10%) | 20.175 | 20.175 | 1 |
| CCS | 67.09▼ | -2.57 (-3.69%) | 68.77 | 66.00 | 193,429 |
| CCSB | 20.335▼ | -0.005 (-0.02%) | 20.37 | 20.3039 | 2,383 |
| CCSI | 29.64▼ | -0.51 (-1.69%) | 30.46 | 29.59 | 279,234 |
| CCSO | 27.6557▼ | -0.1975 (-0.71%) | 27.79 | 27.6557 | 1,062 |
| CCU | 13.73▼ | -0.49 (-3.45%) | 14.09 | 13.37 | 481,800 |
| CDC | 73.2556▼ | -0.1894 (-0.26%) | 73.50 | 72.72 | 8,109 |
| CDE | 24.59▼ | -0.19 (-0.77%) | 25.36 | 24.58 | 14,325,500 |
| CDEI | 82.7212▲ | +0.859 (+1.05%) | 82.7999 | 82.59 | 521 |
| CDIG | 26.3833▲ | +0.1014 (+0.39%) | 26.44 | 26.07 | 51,061 |
| CDIO | 5.31▲ | +2.00 (+60.42%) | 5.4999 | 3.43 | 15,851,068 |
| CDL | 76.4705▼ | -0.1767 (-0.23%) | 76.59 | 75.84 | 4,918 |
| CDLR | 26.09▲ | +0.05 (+0.19%) | 26.53 | 26.05 | 98,368 |
| CDNA | 18.46▼ | -0.79 (-4.10%) | 18.81 | 17.05 | 1,439,063 |
| CDNL | 34.69▲ | +0.47 (+1.37%) | 35.76 | 33.81 | 322,365 |
| CDNS | 301.84▲ | +11.21 (+3.86%) | 302.78 | 293.43 | 2,946,900 |
| CDP | 31.84▼ | -0.43 (-1.33%) | 32.43 | 31.82 | 855,397 |
| CDRE | 42.51▲ | +0.36 (+0.85%) | 42.98 | 41.74 | 127,973 |
| CDRO | 8.10▲ | +0.11 (+1.38%) | 8.10 | 7.905 | 4,582 |
| CDW | 121.58▼ | -3.95 (-3.15%) | 125.79 | 120.35 | 2,279,033 |
| CDX | 21.99▲ | +0.01 (+0.05%) | 22.02 | 21.86 | 81,600 |
| CDZI | 5.33▼ | -0.01 (-0.19%) | 5.44 | 5.295 | 368,097 |
| CE | 50.03▼ | -3.06 (-5.76%) | 53.585 | 49.00 | 2,944,264 |
| CECO | 64.81▲ | +4.81 (+8.02%) | 66.00 | 58.85 | 2,184,300 |
| CEE | 19.73▲ | +0.12 (+0.61%) | 19.98 | 19.50 | 9,300 |
| CEF | 54.27▲ | +0.19 (+0.35%) | 55.53 | 54.27 | 915,100 |
| CEFA | 40.4086▲ | +0.3888 (+0.97%) | 40.415 | 40.18 | 3,007 |
| CEG | 325.84▲ | +13.20 (+4.22%) | 327.64 | 312.64 | 4,864,371 |
| CELC | 107.38▲ | +1.59 (+1.50%) | 111.24 | 106.17 | 322,008 |
| CELH | 50.61▼ | -0.11 (-0.22%) | 50.89 | 49.65 | 5,618,000 |
| CENT | 39.64▼ | -0.24 (-0.60%) | 39.98 | 38.46 | 52,507 |
| CENTA | 34.99▼ | -0.01 (-0.03%) | 34.99 | 33.90 | 185,781 |
| CENX | 53.02▼ | -0.49 (-0.92%) | 55.99 | 52.77 | 2,663,100 |
| CEPF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.37 | 1,977 |
| CEPI | 31.544▲ | +0.494 (+1.59%) | 31.72 | 31.34 | 33,700 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 4,904 |
| CEPS | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.135 | 477 |
| CEPT | 11.45▲ | +0.24 (+2.14%) | 11.62 | 11.29 | 334,500 |
| CEPU | 15.80▼ | -0.31 (-1.92%) | 16.18 | 15.70 | 109,334 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 9,033 |
| CERT | 6.59▼ | -0.10 (-1.49%) | 6.75 | 6.46 | 4,051,016 |
| CERY | 32.05▲ | +0.05 (+0.16%) | 32.50 | 31.995 | 47,000 |
| CET | 52.51▲ | +0.23 (+0.44%) | 52.67 | 52.17 | 23,100 |
| CEV | 10.63▼ | -0.09 (-0.84%) | 10.72 | 10.61 | 12,200 |