Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BVFL | 21.43▲ | +0.12 (+0.56%) | 21.44 | 20.64 | 7,357 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BW | 9.37▼ | -0.01 (-0.11%) | 9.93 | 9.075 | 2,261,860 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| BWAY | 15.50▼ | -0.15 (-0.96%) | 16.0398 | 15.37 | 86,223 |
| BWB | 21.64▲ | +0.40 (+1.88%) | 21.695 | 21.05 | 184,383 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BWFG | 66.90▲ | +0.03 (+0.04%) | 66.92 | 65.6352 | 46,332 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BWIN | 29.54▲ | +0.94 (+3.29%) | 29.98 | 28.14 | 1,385,501 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWLP | 21.75▲ | +0.17 (+0.79%) | 21.9495 | 21.44 | 199,969 |
| BWMN | 27.23▲ | +0.28 (+1.04%) | 27.66 | 26.8775 | 132,333 |
| BWMX | 16.72▲ | +0.03 (+0.18%) | 16.8831 | 16.5001 | 61,957 |
| BWOW | 11.455▲ | +0.173 (+1.53%) | 11.48 | 11.40 | 4,426 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWXT | 169.90▲ | +3.20 (+1.92%) | 171.325 | 164.47 | 481,451 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BXDC | 20.00▲ | +0.21 (+1.06%) | 20.275 | 19.85 | 522,406 |
| BXMT | 14.15▲ | +0.31 (+2.24%) | 14.30 | 13.97 | 2,215,097 |
| BXP | 69.71▲ | +0.90 (+1.31%) | 70.04 | 68.745 | 698,311 |
| BXSL | 24.54▲ | +0.39 (+1.61%) | 24.59 | 23.57 | 1,975,990 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| BZ | 16.47▲ | +0.38 (+2.36%) | 16.585 | 16.13 | 1,488,069 |
| BZH | 33.18▼ | -0.28 (-0.84%) | 33.18 | 33.01 | 6,370,867 |
| BZQ | 21.9151▲ | +0.4662 (+2.17%) | 22.0098 | 21.2699 | 6,975 |
| C | 135.00▲ | +1.18 (+0.88%) | 135.235 | 132.52 | 8,053,203 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CAC | 57.79▼ | -0.92 (-1.57%) | 58.785 | 57.46 | 88,568 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CACI | 644.43▲ | +15.64 (+2.49%) | 650.77 | 614.0101 | 359,234 |
| CADL | 10.59▲ | +0.01 (+0.09%) | 10.74 | 10.52 | 800,789 |
| CAE | 27.19▲ | +0.41 (+1.53%) | 27.30 | 26.65 | 677,055 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,143 |
| CAF | 19.46▲ | +0.21 (+1.09%) | 19.7833 | 19.42 | 14,276 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CAG | 15.11▲ | +0.26 (+1.75%) | 15.14 | 14.77 | 6,725,306 |
| CAGE | 29.29▲ | +0.21 (+0.72%) | 29.31 | 29.07 | 73,818 |
| CAH | 236.40▼ | -1.26 (-0.53%) | 239.85 | 236.31 | 1,280,994 |
| CAI | 22.74▲ | +2.74 (+13.70%) | 22.77 | 20.1201 | 9,177,550 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CAL | 14.50▲ | +0.04 (+0.28%) | 14.54 | 13.98 | 329,617 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALM | 85.08▲ | +0.23 (+0.27%) | 85.64 | 84.1601 | 558,590 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CALY | 17.59▲ | +0.21 (+1.21%) | 18.015 | 17.21 | 1,442,136 |
| CAM | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.86 | 150,696 |
| CAML | 41.5012▲ | +0.4112 (+1.00%) | 41.52 | 41.38 | 16,494 |
| CAMT | 155.35▲ | +5.68 (+3.80%) | 158.58 | 151.49 | 441,376 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CANC | 42.7748▲ | +0.8634 (+2.06%) | 42.86 | 42.24 | 18,602 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |
| CANQ | 30.6576▲ | +0.2303 (+0.76%) | 30.6576 | 30.64 | 344 |
| CAPE | 33.3933▲ | +0.2833 (+0.86%) | 33.43 | 33.28 | 8,163 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CAR | 142.18▲ | +3.83 (+2.77%) | 142.86 | 137.00 | 308,203 |
| CARE | 33.00▼ | -0.90 (-2.65%) | 34.495 | 32.8093 | 472,363 |
| CARG | 38.985▲ | +2.605 (+7.16%) | 41.2199 | 37.92 | 2,180,161 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CARL | 13.82▲ | +0.12 (+0.88%) | 14.05 | 13.67 | 95,305 |
| CARR | 64.01▲ | +0.05 (+0.08%) | 64.66 | 63.40 | 3,968,323 |
| CARS | 12.32▲ | +0.58 (+4.94%) | 13.34 | 11.88 | 1,062,843 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CARZ | 107.6343▲ | +1.7086 (+1.61%) | 108.00 | 106.9901 | 1,206 |
| CAS | 26.6805▲ | +0.5818 (+2.23%) | 26.76 | 26.68 | 1,261 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CASY | 833.95▲ | +1.53 (+0.18%) | 837.30 | 818.5304 | 269,989 |
| CAT | 842.19▼ | -14.77 (-1.72%) | 868.00 | 836.01 | 2,443,782 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CATY | 63.41▼ | -0.30 (-0.47%) | 63.8299 | 62.8586 | 292,993 |
| CAVA | 62.42▲ | +0.19 (+0.31%) | 64.37 | 61.495 | 2,492,519 |
| CB | 350.31▼ | -3.72 (-1.05%) | 352.6199 | 348.20 | 1,354,502 |
| CBAN | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.7663 | 109,790 |
| CBC | 33.51▲ | +0.20 (+0.60%) | 33.59 | 33.035 | 437,693 |
| CBFV | 37.95▲ | +0.69 (+1.85%) | 37.95 | 37.05 | 3,095 |
| CBIO | 16.84▲ | +0.41 (+2.50%) | 17.125 | 16.47 | 149,214 |
| CBK | 35.06▼ | -0.13 (-0.37%) | 35.22 | 34.80 | 44,236 |
| CBL | 56.55▲ | +2.24 (+4.12%) | 57.46 | 54.975 | 211,322 |
| CBLL | 18.81▲ | +0.56 (+3.07%) | 18.875 | 18.20 | 221,322 |
| CBLS | 30.785▲ | +0.394 (+1.30%) | 30.785 | 30.735 | 530 |
| CBNA | 46.66▼ | -1.35 (-2.81%) | 47.61 | 44.67 | 16,533 |
| CBNK | 37.78▼ | -0.04 (-0.11%) | 37.81 | 37.36 | 58,904 |