Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 306.81▼ | -6.19 (-1.98%) | 313.00 | 306.66 | 1,280,050 |
| CBAN | 18.15▼ | -0.10 (-0.55%) | 18.37 | 17.86 | 63,749 |
| CBC | 24.05▲ | +0.01 (+0.04%) | 24.12 | 23.85 | 181,408 |
| CBFV | 34.52▼ | -0.10 (-0.29%) | 34.61 | 34.52 | 2,557 |
| CBIO | 10.79▼ | -0.18 (-1.64%) | 11.22 | 10.555 | 75,949 |
| CBK | 24.20▼ | -0.22 (-0.90%) | 24.42 | 24.12 | 38,300 |
| CBL | 37.83▼ | -0.25 (-0.66%) | 38.37 | 37.62 | 103,130 |
| CBLL | 23.33▲ | +0.26 (+1.13%) | 23.40 | 22.20 | 302,300 |
| CBLS | 28.8691▲ | +0.2968 (+1.04%) | 28.94 | 28.76 | 14,290 |
| CBNA | 33.16▲ | +1.07 (+3.33%) | 33.568 | 31.81 | 2,500 |
| CBNK | 28.88▼ | -0.01 (-0.03%) | 29.03 | 28.55 | 38,421 |
| CBON | 22.845 | +0.00 (+0.00%) | 22.845 | 22.79 | 1,240 |
| CBRE | 165.46▼ | -0.50 (-0.30%) | 168.32 | 165.36 | 1,174,100 |
| CBRL | 30.01▼ | -0.14 (-0.46%) | 31.1299 | 29.265 | 1,485,958 |
| CBSE | 42.14▲ | +0.4221 (+1.01%) | 42.42 | 41.93 | 6,074 |
| CBSH | 53.85▼ | -1.16 (-2.11%) | 55.35 | 53.80 | 805,500 |
| CBT | 72.83▲ | +1.03 (+1.43%) | 73.18 | 71.10 | 310,900 |
| CBU | 61.28▼ | -0.26 (-0.42%) | 61.78 | 60.98 | 189,450 |
| CBZ | 54.75▲ | +0.48 (+0.88%) | 55.08 | 53.68 | 279,672 |
| CC | 14.30▲ | +0.45 (+3.25%) | 14.38 | 13.49 | 3,369,800 |
| CCAP | 14.49▲ | +0.13 (+0.91%) | 14.51 | 14.33 | 156,208 |
| CCB | 116.94▼ | -2.03 (-1.71%) | 119.50 | 116.61 | 139,756 |
| CCBG | 42.92▼ | -0.38 (-0.88%) | 44.63 | 42.835 | 46,229 |
| CCC | 8.45▼ | -0.10 (-1.17%) | 8.676 | 8.425 | 8,284,463 |
| CCCX | 18.80▼ | -0.58 (-2.99%) | 19.94 | 18.72 | 1,920,500 |
| CCD | 21.985▲ | +0.105 (+0.48%) | 22.17 | 21.90 | 123,200 |
| CCEC | 20.15▲ | +0.06 (+0.30%) | 20.47 | 20.15 | 3,500 |
| CCEF | 29.217▲ | +0.097 (+0.33%) | 29.24 | 29.14 | 9,400 |
| CCEP | 88.74▲ | +0.60 (+0.68%) | 89.24 | 88.01 | 1,225,966 |
| CCFE | 28.1503▲ | +0.2179 (+0.78%) | 28.1503 | 28.1503 | 4 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.26 | 10.22 | 2,600 |
| CCIX | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,900 |
| CCJ | 107.56▲ | +1.80 (+1.70%) | 114.45 | 106.12 | 6,845,100 |
| CCK | 104.53▲ | +0.98 (+0.95%) | 104.53 | 103.20 | 733,400 |
| CCL | 32.13▲ | +0.44 (+1.39%) | 32.175 | 31.35 | 14,978,574 |
| CCNE | 26.23▼ | -0.27 (-1.02%) | 26.705 | 26.115 | 108,279 |
| CCNR | 34.535▲ | +0.3868 (+1.13%) | 34.75 | 34.404 | 15,885 |
| CCOI | 22.94▲ | +0.62 (+2.78%) | 23.23 | 22.30 | 725,827 |
| CCOR | 26.592▲ | +0.006 (+0.02%) | 26.645 | 26.58 | 1,900 |
| CCRN | 8.24▲ | +0.03 (+0.37%) | 8.345 | 8.00 | 560,743 |
| CCRP | 20.018▲ | +0.048 (+0.24%) | 20.018 | 20.018 | 0 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CCSB | 20.195▲ | +0.005 (+0.02%) | 20.22 | 20.195 | 300 |
| CCSI | 22.08▲ | +0.17 (+0.78%) | 22.23 | 21.23 | 113,396 |
| CCSO | 25.574▲ | +0.2629 (+1.04%) | 25.59 | 25.57 | 900 |
| CCU | 14.01▲ | +0.22 (+1.60%) | 14.09 | 13.80 | 238,900 |
| CDC | 67.1981▲ | +0.1343 (+0.20%) | 67.3499 | 67.11 | 20,561 |
| CDE | 20.40▲ | +0.78 (+3.98%) | 20.53 | 19.68 | 25,606,800 |
| CDEI | 83.926▲ | +0.278 (+0.33%) | 83.926 | 83.926 | 100 |
| CDIG | 26.622▲ | +0.3986 (+1.52%) | 26.74 | 26.57 | 3,000 |
| CDL | 70.1382▲ | +0.1601 (+0.23%) | 70.34 | 70.0459 | 9,490 |
| CDLR | 20.50▲ | +0.15 (+0.74%) | 20.51 | 20.00 | 171,100 |
| CDNA | 17.13▼ | -0.09 (-0.52%) | 17.5705 | 16.94 | 549,590 |
| CDNL | 23.36▲ | +0.41 (+1.79%) | 23.36 | 22.16 | 234,068 |
| CDNS | 327.31▲ | +8.51 (+2.67%) | 328.59 | 315.41 | 1,661,059 |
| CDP | 29.56▲ | +0.05 (+0.17%) | 29.86 | 29.3701 | 1,103,909 |
| CDRE | 42.30▼ | -0.11 (-0.26%) | 43.11 | 41.96 | 252,230 |
| CDRO | 7.64▼ | -0.11 (-1.42%) | 7.88 | 7.58 | 8,757 |
| CDW | 133.49▲ | +0.96 (+0.72%) | 133.975 | 130.73 | 882,700 |
| CDX | 22.23▼ | -0.04 (-0.18%) | 22.25 | 22.20 | 57,900 |
| CDZI | 5.77▲ | +0.09 (+1.58%) | 5.885 | 5.52 | 1,193,862 |
| CE | 45.57▲ | +1.59 (+3.62%) | 46.00 | 43.44 | 2,999,614 |
| CECO | 61.80▲ | +1.01 (+1.66%) | 62.10 | 60.67 | 162,736 |
| CEE | 17.87▲ | +0.17 (+0.96%) | 17.97 | 17.45 | 26,500 |
| CEF | 48.83▲ | +0.82 (+1.71%) | 49.32 | 48.30 | 1,820,800 |
| CEFA | 37.83▲ | +0.3679 (+0.98%) | 37.94 | 37.71 | 10,567 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CELC | 107.51▲ | +2.84 (+2.71%) | 107.87 | 103.47 | 537,289 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CENT | 32.72▲ | +0.34 (+1.05%) | 32.73 | 32.21 | 67,110 |
| CENTA | 29.68▲ | +0.24 (+0.82%) | 29.68 | 29.24 | 162,378 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CEPF | 10.275▲ | +0.005 (+0.05%) | 10.32 | 10.20 | 312,300 |
| CEPI | 35.102▼ | -0.033 (-0.09%) | 35.30 | 34.96 | 19,200 |
| CEPO | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.425 | 16,000 |
| CEPT | 11.16▼ | -0.18 (-1.59%) | 11.48 | 11.16 | 147,733 |
| CEPU | 16.95▲ | +0.43 (+2.60%) | 16.95 | 16.175 | 336,000 |
| CEPV | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.18 | 95,700 |
| CERT | 9.33▼ | -0.34 (-3.52%) | 9.75 | 9.33 | 1,638,673 |
| CERY | 29.54▲ | +0.05 (+0.17%) | 29.718 | 29.54 | 378,500 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CEV | 10.17▲ | +0.06 (+0.59%) | 10.21 | 10.14 | 20,066 |
| CEVA | 22.79▲ | +0.02 (+0.09%) | 23.00 | 22.46 | 191,041 |
| CEW | 18.997▼ | -0.005 (-0.03%) | 19.0186 | 18.98 | 2,025 |
| CF | 82.60▲ | +1.27 (+1.56%) | 84.17 | 82.00 | 2,841,276 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CFBK | 27.04▲ | +0.29 (+1.08%) | 27.39 | 26.33 | 69,000 |
| CFFI | 68.88▼ | -0.92 (-1.32%) | 69.50 | 68.88 | 2,598 |
| CFFN | 6.69▼ | -0.11 (-1.62%) | 6.82 | 6.635 | 914,519 |
| CFG | 60.53▼ | -0.70 (-1.14%) | 61.77 | 60.495 | 3,718,700 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CFR | 135.78▼ | -1.28 (-0.93%) | 138.145 | 135.715 | 379,233 |
| CG | 65.41▲ | +0.73 (+1.13%) | 65.50 | 63.82 | 1,614,635 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGBD | 12.70▲ | +0.04 (+0.32%) | 12.77 | 12.63 | 348,624 |
| CGBL | 36.22▲ | +0.28 (+0.78%) | 36.2398 | 36.01 | 1,354,129 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |