Cantor Equity Partners VII Inc. (CAES) Stock Price

10.02 ▼ -0.01 (-0.10%)
Open: 10.025 Vol: 493.56K Day's range: 10.01 - 10.03 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.03▼ 10.03▼ 10.04▼ 10.05▼
MA10 10.05▼ 10.05▼ 10.05▼ 10.05▼ 10.07▼
MA20 10.07▼ 10.07▼ 10.07▼ 10.06▼ N/A    
MA50 10.08▼ N/A     N/A     10.07▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.004▼ N/A    
RSI 23.151▼ 26.381▼ 27.676▼ 22.316▼ 35.986▼
STOCH 1.515▼ 1.515▼ 1.515▼ 5.808▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -90.000▼
CCI -143.851▼ -143.851▼ -143.851▼ -190.563▼ -249.191▼
Latest Filters Detected On CAES
▼ RSI&STOCH $CAES Oversold RSI + Stochastic Set Alert
▼ BREAK $CAES Price Breaks 60 Days Low Set Alert
▼ BREAK $CAES Price Breaks 30 Days Low Set Alert
▼ BREAK $CAES Price Breaks 20 Days Low Set Alert
▼ BREAK $CAES Price Breaks 10 Days Low Set Alert
CDL $CAES Hammer Candlestick Pattern Detected Set Alert
CDL $CAES Doji Candlestick Pattern Detected Set Alert
Cantor Equity Partners VII Inc. News
CAES historical stock data
date open high low close volume
09/10/26 10.025 10.03 10.01 10.02 493,556
08/10/26 10.03 10.03 10.02 10.03 6,520
07/10/26 10.04 10.04 10.04 10.04 52,252
06/10/26 10.06 10.06 10.05 10.05 83
05/10/26 10.06 10.06 10.05 10.05 24,756
02/10/26 10.05 10.05 10.05 10.05 16,537
01/10/26 10.06 10.06 10.05 10.05 23,204
30/09/26 10.06 10.065 10.06 10.06 21
29/09/26 10.06 10.065 10.06 10.06 13,867
28/09/26 10.08 10.08 10.06 10.06 14
Quote Details
52wk Low:10.01
52wk High:10.12
Vol:493.56K
Avg Vol(3m):410.9K
1Y Chng:+0.00%
1M Chng:-0.89%
Add to Watch List