Cantor Equity Partners VII Inc. (CAES) Stock Price

10.07 ▼ -0.01 (-0.10%)
Open: 10.07 Vol: 22.92K Day's range: 10.07 - 10.075 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.08▼ 10.08▼ 10.09▼
MA10 10.08▼ 10.09▼ 10.09▼ 10.08▼ 10.08▼
MA20 10.09▼ 10.08▼ 10.08▼ 10.09▼ N/A    
MA50 N/A     N/A     N/A     10.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     -0.002▼ N/A    
RSI 40.518▼ 42.589▼ 43.560▼ 44.075▼ N/A    
STOCH 14.444▼ 13.492▼ 24.286     33.333     N/A    
WILL %R -85.714▼ -85.714▼ -85.714▼ -75.000▼ N/A    
CCI -145.833▼ -136.648▼ -92.473     -115.068▼ N/A    
Latest Filters Detected On CAES
MA $CAES Price Crossed Below MA(50) Set Alert
MA $CAES Price Crossed Below MA(7) Set Alert
CDL $CAES Doji Candlestick Pattern Detected Set Alert
Cantor Equity Partners VII Inc. News
CAES historical stock data
date open high low close volume
18/09/26 10.07 10.075 10.07 10.07 22,916
17/09/26 10.08 10.08 10.08 10.08 318
16/09/26 10.08 10.08 10.08 10.08 153
15/09/26 10.08 10.08 10.08 10.08 10,469
14/09/26 10.06 10.07 10.06 10.07 18,424
11/09/26 10.09 10.09 10.07 10.07 66,045
10/09/26 10.09 10.09 10.09 10.09 19,683
09/09/26 10.095 10.10 10.08 10.08 91,000
08/09/26 10.095 10.095 10.095 10.095 345
04/09/26 10.095 10.095 10.09 10.09 1,576
Quote Details
52wk Low:10.05
52wk High:10.12
Vol:22.92K
Avg Vol(3m):704.4K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.05M