| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.08▼ | 10.08▼ | 10.08▼ | 10.08▲ |
| MA10 | 10.08▼ | 10.08▼ | 10.08▼ | 10.07▲ | N/A |
| MA20 | 10.08▼ | N/A | N/A | 10.07▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 33.711▼ | 36.020▼ | 36.020▼ | 50.436▲ | N/A |
| STOCH | 31.944 | N/A | N/A | 54.167 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | N/A |
| CCI | -262.100▼ | -252.252▼ | -252.252▼ | 16.867 | N/A |
| CDL | $CAES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 10:19 AM
NEW YORK--(BUSINESS WIRE)--Cantor Equity Partners VII, Inc. (Nasdaq: CAES) (the “Company”) announced today that it closed its initial public offering of 25,000,000 Class A ordinary shares at $10.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 10.08 | 10.08 | 10.08 | 10.08 | 132 |
| 05/08/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 04/08/26 | 10.08 | 10.085 | 10.07 | 10.085 | 16,159 |
| 03/08/26 | 10.06 | 10.07 | 10.06 | 10.07 | 7,884 |
| 31/07/26 | 10.08 | 10.08 | 10.08 | 10.08 | 297 |
| 30/07/26 | 10.06 | 10.08 | 10.06 | 10.06 | 13,896 |
| 29/07/26 | 10.07 | 10.07 | 10.06 | 10.06 | 11,190 |
| 28/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 191 |
| 27/07/26 | 10.08 | 10.08 | 10.05 | 10.06 | 159,594 |
| 24/07/26 | 10.10 | 10.10 | 10.08 | 10.08 | 4,372 |
|
|
||||
|
|
||||
|
|