| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 5.98▲ | 6.01▲ | 5.96▲ | 5.60▲ |
| MA10 | 5.97▲ | 6.00▲ | 6.02▲ | 5.98▲ | 4.82▲ |
| MA20 | 5.99▲ | 6.05▲ | 6.04▲ | 5.63▲ | 6.12▲ |
| MA50 | 6.07▼ | 5.93▲ | 5.78▲ | 4.87▲ | 7.09▼ |
| MA100 | 5.93▲ | 5.68▲ | 5.54▲ | 6.22▼ | N/A |
| MA200 | 5.77▲ | 4.95▲ | 5.48▲ | 7.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | -0.027▼ | 0.008▲ | 0.059▲ |
| RSI | 52.718▲ | 51.333▲ | 52.196▲ | 55.556▲ | 49.563▼ |
| STOCH | 52.646 | 61.376 | 61.296 | 45.071 | 44.625 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -39.134 | -43.621 |
| CCI | 84.848 | 49.080 | 49.354 | 68.255 | 50.891 |
| MA | $LUD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 09:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, December 19, 2025 01:48 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Southwest Airlines Co. (NYSE:LUV) is one of the stocks on Jim Cramer’s radar. Southwest Airlines Co. (NYSE:LUV)’s shares are up by 22.8% ...
|
|
Tuesday, November 11, 2025 02:14 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.90 | 6.2846 | 5.90 | 6.17 | 42,686 |
| 07/05/26 | 5.85 | 5.89 | 5.8001 | 5.8001 | 1,991 |
| 06/05/26 | 5.90 | 6.22 | 5.80 | 5.87 | 35,190 |
| 05/05/26 | 6.03 | 6.13 | 5.90 | 5.90 | 9,613 |
| 04/05/26 | 6.07 | 6.095 | 5.775 | 6.045 | 7,761 |
| 01/05/26 | 6.15 | 6.22 | 5.83 | 6.02 | 14,174 |
| 30/04/26 | 6.13 | 7.02 | 5.945 | 6.20 | 84,156 |
| 29/04/26 | 6.20 | 6.31 | 5.58 | 6.26 | 27,714 |
| 28/04/26 | 5.32 | 6.9999 | 5.32 | 6.07 | 144,040 |
| 27/04/26 | 5.35 | 5.87 | 5.17 | 5.45 | 128,985 |
|
|
||||
|
|
||||
|
|