| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.26▼ | 4.26▼ | 4.20▼ | 4.24▼ |
| MA10 | 4.28▼ | 4.27▼ | 4.27▼ | 4.23▼ | 4.27▼ |
| MA20 | 4.29▼ | 4.29▼ | 4.29▼ | 4.26▼ | 4.60▼ |
| MA50 | 4.27▼ | 4.27▼ | 4.28▼ | 4.25▼ | 6.02▼ |
| MA100 | 4.28▼ | 4.44▼ | 4.46▼ | 4.73▼ | N/A |
| MA200 | 4.61▼ | 4.95▼ | 4.97▼ | 5.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.008▼ | -0.009▼ | 0.051▲ |
| RSI | 42.150▼ | 43.920▼ | 43.861▼ | 44.203▼ | 42.995▼ |
| STOCH | 38.333 | 38.333 | 38.333 | 13.996▼ | 46.177 |
| WILL %R | -70.000 | -70.000 | -70.000 | -77.376▼ | -66.594 |
| CCI | -173.950▼ | -178.320▼ | -178.320▼ | -138.210▼ | -83.727 |
|
Wednesday, May 27, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Southwest Airlines Co. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, March 25, 2026 09:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, February 08, 2026 04:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 4.12 | 4.175 | 4.08 | 4.175 | 11,030 |
| 21/09/26 | 4.12 | 4.12 | 4.12 | 4.12 | 7,251 |
| 18/09/26 | 4.15 | 4.21 | 4.15 | 4.2006 | 998 |
| 17/09/26 | 4.36 | 4.36 | 4.31 | 4.31 | 1,118 |
| 16/09/26 | 4.20 | 4.20 | 4.18 | 4.20 | 3,442 |
| 15/09/26 | 4.29 | 4.29 | 4.245 | 4.245 | 2,336 |
| 14/09/26 | 4.29 | 4.29 | 4.245 | 4.245 | 2,700 |
| 10/09/26 | 4.29 | 4.29 | 4.245 | 4.245 | 10,545 |
| 09/09/26 | 4.4999 | 4.4999 | 4.29 | 4.29 | 12,460 |
| 08/09/26 | 4.31 | 4.31 | 4.31 | 4.31 | 1,449 |
|
|
||||
|
|
||||
|
|