| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.26▼ | 5.26▼ | 5.38▼ | 5.14▲ |
| MA10 | 5.31▼ | 5.26▼ | 5.25▼ | 5.01▲ | 5.37▼ |
| MA20 | 5.03▲ | 4.82▲ | 4.80▲ | 5.10▲ | 5.16▲ |
| MA50 | 4.68▲ | 5.01▲ | 4.98▲ | 5.35▼ | 7.14▼ |
| MA100 | 4.97▲ | 5.28▼ | 5.42▼ | 5.29▼ | N/A |
| MA200 | 5.47▼ | 5.51▼ | 5.05▲ | 7.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.048▲ | 0.054▲ | 0.080▲ | 0.076▲ |
| RSI | 52.140▲ | 51.377▲ | 50.826▲ | 50.455▲ | 47.178▼ |
| STOCH | 53.002 | 54.487 | 62.187 | 87.617▲ | 36.759 |
| WILL %R | -87.500▼ | -39.576 | -33.533 | -24.623▲ | -60.172 |
| CCI | -69.468 | -1.007 | 17.145 | 45.746 | 5.543 |
|
Wednesday, March 25, 2026 09:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, November 11, 2025 02:14 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Thursday, March 27, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.16 | 5.35 | 4.8614 | 5.21 | 42,882 |
| 23/06/26 | 5.13 | 5.49 | 4.8356 | 5.37 | 46,549 |
| 22/06/26 | 5.28 | 5.70 | 5.245 | 5.70 | 74,373 |
| 18/06/26 | 4.92 | 5.55 | 4.755 | 5.50 | 44,352 |
| 17/06/26 | 5.25 | 5.25 | 4.75 | 5.12 | 7,730 |
| 16/06/26 | 4.94 | 5.23 | 4.9022 | 5.22 | 11,900 |
| 15/06/26 | 4.45 | 5.425 | 4.3101 | 5.25 | 220,739 |
| 12/06/26 | 4.15 | 4.37 | 3.95 | 4.35 | 32,964 |
| 11/06/26 | 4.00 | 4.33 | 3.76 | 4.33 | 37,743 |
| 10/06/26 | 5.06 | 5.2599 | 3.71 | 4.01 | 2,160,833 |
|
|
||||
|
|
||||
|
|