Luda Technology Group Ltd. (LUD) Stock Price

4.41 ▲ +0.21 (+5.00%)
Open: 4.42 Vol: 2.15K Day's range: 4.22 - 4.42 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.19▲ 4.19▲ 4.21▲ 4.32▲
MA10 4.12▲ 4.10▲ 4.19▲ 4.21▲ 4.61▼
MA20 4.21▲ 4.19▲ 4.23▲ 4.21▲ 4.92▼
MA50 4.23▲ 4.33▲ 4.47▼ 4.66▼ 7.02▼
MA100 4.47▼ 4.68▼ 4.72▼ 4.86▼ N/A    
MA200 4.78▼ 5.14▼ 5.24▼ 6.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.025▲ 0.019▲ 0.051▲ 0.008▲
RSI 53.592▲ 52.986▲ 51.271▲ 51.326▲ 44.495▼
STOCH 79.573     65.470     50.137     44.700     29.433    
WILL %R -10.274▲ -42.035     -42.035     -42.529     -66.611    
CCI 96.488     53.042     49.903     90.272     -103.124▼
Latest Filters Detected On LUD
BBANDS $LUD Bollinger Bands Contracting Set Alert
RSI $LUD RSI(14) Crossed Above 50 Set Alert
MA $LUD Price Crossed Above MA(26) Set Alert
GAP $LUD Open Gap Up %5 Set Alert
GAP $LUD Open Gap Up %3 Set Alert
GAP $LUD Open Gap Up %2 Set Alert
CDL $LUD Hanging Man Candlestick Pattern Detected Set Alert
CDL $LUD Doji Candlestick Pattern Detected Set Alert
Luda Technology Group Ltd. News
LUD historical stock data
date open high low close volume
07/08/26 4.42 4.42 4.22 4.41 2,151
06/08/26 4.32 4.4199 4.20 4.20 25,417
05/08/26 4.50 4.50 4.30 4.30 50,330
04/08/26 4.25 4.2699 4.13 4.13 10,034
03/08/26 4.27 4.55 3.41 4.03 13,506
31/07/26 4.6003 5.15 4.10 4.44 74,232
30/07/26 4.15 4.15 4.12 4.12 670
29/07/26 4.15 4.15 4.12 4.13 1,552
28/07/26 4.1466 4.31 4.1201 4.14 8,077
27/07/26 4.02 4.35 4.02 4.24 11,079
Quote Details
52wk Low:2.90
52wk High:24.20
Vol:2.15K
Avg Vol(3m):1.2M
1Y Chng:-16.48%
1M Chng:-8.51%
Add to Watch List