| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.63▲ | 3.63▲ | 3.96▼ | 3.69▲ |
| MA10 | 3.69▼ | 3.70▼ | 3.70▼ | 3.88▼ | 3.90▼ |
| MA20 | 3.69▼ | 3.74▼ | 3.74▼ | 3.80▲ | 4.16▼ |
| MA50 | 3.98▼ | 4.07▼ | 4.06▼ | 3.98▼ | 5.47▼ |
| MA100 | 4.13▼ | 4.17▼ | 4.21▼ | 4.22▼ | N/A |
| MA200 | 4.35▼ | 4.66▼ | 4.82▼ | 4.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.007▲ | 0.027▲ | 0.023▲ |
| RSI | 44.948▼ | 43.603▼ | 43.600▼ | 48.604▼ | 42.416▼ |
| STOCH | 20.920 | 21.725 | 21.725 | 73.081 | 37.753 |
| WILL %R | -65.116 | -65.116 | -65.116 | -34.234 | -50.000 |
| CCI | -12.153 | -6.277 | -6.277 | 36.552 | -55.124 |
| ▲ GAP | $LUD Open Gap Up %2 | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Southwest Airlines Co. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, March 25, 2026 09:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, February 08, 2026 04:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.90 | 3.90 | 3.81 | 3.82 | 1,620 |
| 05/11/26 | 3.77 | 3.85 | 3.43 | 3.81 | 8,900 |
| 04/11/26 | 4.00 | 4.20 | 3.56 | 4.00 | 9,946 |
| 03/11/26 | 4.03 | 4.03 | 4.03 | 4.03 | 1,227 |
| 02/11/26 | 3.62 | 4.12 | 3.5597 | 4.12 | 5,237 |
| 30/10/26 | 3.60 | 3.84 | 3.60 | 3.625 | 1,756 |
| 29/10/26 | 3.70 | 3.90 | 3.70 | 3.90 | 812 |
| 28/10/26 | 3.82 | 3.82 | 3.82 | 3.82 | 589 |
| 27/10/26 | 3.82 | 3.82 | 3.82 | 3.82 | 328 |
| 26/10/26 | 3.75 | 3.875 | 3.74 | 3.875 | 2,507 |
|
|
||||
|
|
||||
|
|