| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.86▼ | 5.09▼ | 5.75▼ | 5.75▼ |
| MA10 | 5.12▼ | 5.19▼ | 5.24▼ | 5.84▼ | 5.12▲ |
| MA20 | 5.16▼ | 5.54▼ | 5.66▼ | 5.86▼ | 5.94▼ |
| MA50 | 5.68▼ | 5.88▼ | 5.84▼ | 4.99▲ | 7.14▼ |
| MA100 | 5.96▼ | 5.60▼ | 5.77▼ | 6.05▼ | N/A |
| MA200 | 5.57▼ | 5.11▼ | 5.24▼ | 7.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.096▼ | -0.127▼ | -0.083▼ | 0.094▲ |
| RSI | 42.489▼ | 39.894▼ | 40.269▼ | 45.983▼ | 45.795▼ |
| STOCH | 10.940▼ | 25.742 | 29.833 | 35.482 | 46.293 |
| WILL %R | -75.921▼ | -75.921▼ | -76.124▼ | -60.424 | -58.448 |
| CCI | -30.421 | -66.313 | -81.052 | -321.239▼ | 3.881 |
|
Wednesday, March 25, 2026 09:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, December 19, 2025 01:48 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Southwest Airlines Co. (NYSE:LUV) is one of the stocks on Jim Cramer’s radar. Southwest Airlines Co. (NYSE:LUV)’s shares are up by 22.8% ...
|
|
Tuesday, November 11, 2025 02:14 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.85 | 5.85 | 4.19 | 5.31 | 530,770 |
| 18/05/26 | 5.74 | 6.27 | 4.80 | 5.88 | 241,460 |
| 15/05/26 | 5.80 | 6.005 | 5.80 | 5.92 | 12,104 |
| 14/05/26 | 6.06 | 6.06 | 5.80 | 5.83 | 12,031 |
| 13/05/26 | 6.09 | 6.405 | 5.81 | 5.81 | 108,259 |
| 12/05/26 | 6.005 | 6.21 | 5.7975 | 5.7975 | 11,484 |
| 11/05/26 | 5.95 | 6.23 | 5.6401 | 6.04 | 12,989 |
| 08/05/26 | 5.90 | 6.2846 | 5.90 | 6.17 | 42,686 |
| 07/05/26 | 5.85 | 5.89 | 5.8001 | 5.8001 | 1,991 |
| 06/05/26 | 5.90 | 6.22 | 5.80 | 5.87 | 35,190 |
|
|
||||
|
|
||||
|
|