| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.94▲ | 4.94▲ | 4.87▲ | 4.92▲ |
| MA10 | 5.03▼ | 5.09▼ | 5.09▼ | 4.93▲ | 4.89▲ |
| MA20 | 5.04▼ | 5.03▼ | 5.04▼ | 4.91▲ | 4.73▲ |
| MA50 | 4.99▼ | 4.89▲ | 4.85▲ | 4.83▲ | 5.13▼ |
| MA100 | 4.81▲ | 4.85▲ | 4.94▲ | 4.76▲ | N/A |
| MA200 | 5.05▼ | 5.21▼ | 5.28▼ | 5.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.037▼ | -0.037▼ | -0.013▼ | 0.060▲ |
| RSI | 49.020▼ | 49.567▼ | 49.623▼ | 52.147▲ | 51.205▲ |
| STOCH | 16.815▼ | 21.773 | 21.773 | 22.873 | 30.864 |
| WILL %R | -75.000▼ | -51.613 | -51.613 | -70.408 | -60.784 |
| CCI | -52.591 | -32.135 | -32.135 | -26.847 | 43.728 |
| CDL | $LSE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 02:20 PM
It's all about trading volume. The entire world is in flux, with leadership in some nations prone to changing their minds, their positions, and even their public statements with reckless abandon. ("I ...
|
|
Monday, April 20, 2026 12:58 AM
Further to the announcement made on March 13, 2026, CRH (NYSE: CRH) today confirms that the listings of its ordinary shares and its 7% preference shares on the official list of the UK Financial ...
|
|
Tuesday, April 14, 2026 09:03 PM
HO CHI MINH CITY, VIETNAM / ACCESS Newswire / April 14, 2026 / The HCM City Development Commercial Bank (HDBank) has entered into a strategic partnership agreement with the London Stock Exchange (LSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 4.975 | 5.00 | 4.97 | 5.00 | 7,243 |
| 21/04/26 | 5.06 | 5.06 | 4.80 | 5.02 | 11,025 |
| 20/04/26 | 5.16 | 5.16 | 4.75 | 4.7501 | 14,033 |
| 17/04/26 | 5.04 | 5.04 | 4.80 | 4.80 | 1,161 |
| 16/04/26 | 4.9889 | 4.9889 | 4.8001 | 4.8001 | 2,175 |
| 15/04/26 | 5.06 | 5.06 | 5.00 | 5.00 | 2,816 |
| 14/04/26 | 5.07 | 5.07 | 4.72 | 4.72 | 3,288 |
| 13/04/26 | 4.8925 | 5.18 | 4.839 | 5.18 | 19,946 |
| 10/04/26 | 5.41 | 5.41 | 5.0319 | 5.09 | 2,715 |
| 09/04/26 | 4.80 | 5.39 | 4.80 | 4.92 | 37,707 |
|
|
||||
|
|
||||
|
|