| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.34▼ | 4.34▼ | 4.10▲ | 4.38▼ |
| MA10 | 4.29▼ | 4.42▼ | 4.17▼ | 4.16▼ | 4.73▼ |
| MA20 | 4.39▼ | 4.42▼ | 4.39▼ | 4.42▼ | 4.73▼ |
| MA50 | 4.78▼ | 4.85▼ | 4.81▼ | 4.79▼ | 5.03▼ |
| MA100 | 4.88▼ | 4.80▼ | 4.77▼ | 4.75▼ | N/A |
| MA200 | 4.89▼ | 5.03▼ | 5.11▼ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.010▲ | -0.039▼ | -0.076▼ |
| RSI | 43.969▼ | 44.990▼ | 42.490▼ | 45.018▼ | 40.575▼ |
| STOCH | 57.346 | 14.285▼ | 15.798▼ | 19.863▼ | 21.405 |
| WILL %R | -86.885▼ | -89.562▼ | -89.562▼ | -75.926▼ | -75.926▼ |
| CCI | -78.596 | -49.632 | -55.027 | -72.235 | -192.797▼ |
|
Monday, May 04, 2026 07:01 PM
DALLAS, May 05, 2026 (GLOBE NEWSWIRE) -- Kosmos Energy Ltd. (“Kosmos” or the “Company”) (NYSE/LSE: KOS) announced today its financial and operating results for the first quarter of 2026. For the ...
|
|
Monday, March 16, 2026 12:25 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings ...
|
|
Sunday, March 15, 2026 08:00 PM
This document contains inside information. CRH (NYSE: CRH), the leading provider of building materials, today announces its intention to delist from the London Stock Exchange (LSE) its ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.10 | 4.11 | 4.10 | 4.11 | 17,027 |
| 09/06/26 | 4.24 | 4.24 | 3.827 | 3.86 | 6,234 |
| 08/06/26 | 3.97 | 4.78 | 3.80 | 4.15 | 31,962 |
| 05/06/26 | 4.25 | 4.40 | 3.69 | 3.95 | 24,002 |
| 04/06/26 | 3.20 | 6.98 | 3.20 | 4.435 | 385,575 |
| 03/06/26 | 4.8999 | 4.8999 | 3.20 | 3.20 | 13,751 |
| 02/06/26 | 4.50 | 4.5924 | 4.50 | 4.53 | 1,743 |
| 01/06/26 | 4.39 | 4.60 | 4.39 | 4.52 | 7,351 |
| 29/05/26 | 4.50 | 4.50 | 4.36 | 4.49 | 1,987 |
| 28/05/26 | 4.522 | 4.6243 | 4.28 | 4.31 | 14,461 |
|
|
||||
|
|
||||
|
|