| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.09▲ | 5.09▲ | 5.14▼ | 5.09▼ |
| MA10 | 4.69▲ | 4.69▲ | 4.69▲ | 5.29▼ | 4.74▲ |
| MA20 | 4.46▲ | 4.45▲ | 4.44▲ | 5.04▼ | 4.64▲ |
| MA50 | 4.55▲ | 4.66▲ | 4.66▲ | 4.66▲ | 4.82▲ |
| MA100 | 4.81▲ | 4.80▲ | 4.74▲ | 4.68▲ | N/A |
| MA200 | 4.81▲ | 4.94▲ | 5.03▲ | 4.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.132▲ | 0.134▲ | -0.027▼ | 0.120▲ |
| RSI | 60.203▲ | 59.300▲ | 60.273▲ | 48.496▼ | 52.391▲ |
| STOCH | 79.146 | 79.146 | 79.146 | 42.845 | 63.262 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.706▼ | -55.026 |
| CCI | 153.832▲ | 153.832▲ | 153.224▲ | -130.007▼ | 47.597 |
| RSI | $LSE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LSE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LSE Price Crossed Below MA(26) | Set Alert |
| MA | $LSE Price Crossed Below MA(13) | Set Alert |
| MA | $LSE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LSE Open Gap Down %5 | Set Alert |
| ▼ GAP | $LSE Open Gap Down %3 | Set Alert |
| ▼ GAP | $LSE Open Gap Down %2 | Set Alert |
| CDL | $LSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:14 PM
The reaffirmed price target of £104 for London Stock Exchange Group sits against a backdrop of updated assumptions about the company. Analysts describe the stock as closer to fair value at current ...
|
|
Tuesday, August 04, 2026 06:00 AM
Round-the-clock trading is on the rise across the globe, with the London Stock Exchange now set to open a new venue outside of its regular market hours. What does it mean for traders — and are markets ...
|
|
Monday, August 03, 2026 12:09 AM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. The latest analyst update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 4.7508 | 4.9148 | 4.7508 | 4.90 | 1,148 |
| 11/09/26 | 5.4695 | 5.525 | 5.435 | 5.5156 | 2,475 |
| 10/09/26 | 5.1512 | 5.1512 | 5.11 | 5.11 | 1,519 |
| 09/09/26 | 5.02 | 5.236 | 5.02 | 5.11 | 3,129 |
| 08/09/26 | 5.27 | 5.27 | 5.06 | 5.06 | 1,652 |
| 04/09/26 | 5.40 | 5.40 | 5.40 | 5.40 | 2,387 |
| 03/09/26 | 5.50 | 5.5999 | 5.50 | 5.59 | 1,723 |
| 02/09/26 | 5.60 | 5.60 | 5.59 | 5.59 | 1,925 |
| 01/09/26 | 5.03 | 5.60 | 5.03 | 5.30 | 2,419 |
| 31/08/26 | 5.6494 | 5.6494 | 5.03 | 5.3001 | 4,556 |
|
|
||||
|
|
||||
|
|