Lyra Therapeutics Inc. (LYRA) Stock Price

6.48 ▼ -0.05 (-0.77%)
Open: 6.605 Vol: 300.07K Day's range: 6.42 - 6.655 Mar 28, 13:38 EDT
IEX Real-Time Quote
Loading chart ...
LYRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.51▼ 6.52▼ 6.31▲ 5.93▲
MA10 6.51▼ 6.51▼ 6.57▼ 6.14▲ 5.44▲
MA20 6.51▼ 6.56▼ 6.41▲ 5.94▲ 4.91▲
MA50 6.56▼ 6.40▲ 6.25▲ 5.35▲ 3.93▲
MA100 6.55▼ 6.22▲ 6.07▲ 4.70▲ 4.08▲
MA200 6.40▲ 6.03▲ 5.70▲ 4.13▲ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.007▼ 0.031▲ 0.122▲
RSI 43.482▼ 49.683▼ 53.518▲ 65.082▲ 71.788▲
STOCH 14.848▼ 27.739     44.265     64.586     79.668    
WILL %R -96.296▼ -83.333▼ -46.154     -20.261▲ -11.924▲
CCI -108.991▼ -82.510     -14.808     128.465▲ 186.036▲
Latest Filters Detected On LYRA
GAP $LYRA Open Gap Up %5 Set Alert
GAP $LYRA Open Gap Up %3 Set Alert
GAP $LYRA Open Gap Up %2 Set Alert
Lyra Therapeutics Inc. News
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
LYRA historical stock data
date open high low close volume
28/03/24 6.605 6.655 6.42 6.48 300,069
27/03/24 6.16 6.79 6.15 6.53 871,454
26/03/24 6.20 6.445 6.06 6.13 701,568
25/03/24 6.31 6.46 6.15 6.16 948,387
22/03/24 6.71 6.71 5.81 6.24 613,147
21/03/24 6.08 6.19 5.96 6.07 107,717
20/03/24 6.01 6.23 5.80 6.07 198,608
19/03/24 5.785 6.09 5.77 6.025 497,392
18/03/24 5.98 5.98 5.55 5.77 209,573
15/03/24 5.66 5.965 5.50 5.93 389,290
Quote Details
52wk Low:1.93
52wk High:6.79
Vol:300.07K
Avg Vol(3m):6.1M
1Y Chng:+191.89%
1M Chng:+29.60%
Add to Watch List