5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.50▼ | 6.51▼ | 6.52▼ | 6.31▲ | 5.93▲ |
MA10 | 6.51▼ | 6.51▼ | 6.57▼ | 6.14▲ | 5.44▲ |
MA20 | 6.51▼ | 6.56▼ | 6.41▲ | 5.94▲ | 4.91▲ |
MA50 | 6.56▼ | 6.40▲ | 6.25▲ | 5.35▲ | 3.93▲ |
MA100 | 6.55▼ | 6.22▲ | 6.07▲ | 4.70▲ | 4.08▲ |
MA200 | 6.40▲ | 6.03▲ | 5.70▲ | 4.13▲ | 6.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.022▼ | -0.007▼ | 0.031▲ | 0.122▲ |
RSI | 43.482▼ | 49.683▼ | 53.518▲ | 65.082▲ | 71.788▲ |
STOCH | 14.848▼ | 27.739 | 44.265 | 64.586 | 79.668 |
WILL %R | -96.296▼ | -83.333▼ | -46.154 | -20.261▲ | -11.924▲ |
CCI | -108.991▼ | -82.510 | -14.808 | 128.465▲ | 186.036▲ |
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.605 | 6.655 | 6.42 | 6.48 | 300,069 |
27/03/24 | 6.16 | 6.79 | 6.15 | 6.53 | 871,454 |
26/03/24 | 6.20 | 6.445 | 6.06 | 6.13 | 701,568 |
25/03/24 | 6.31 | 6.46 | 6.15 | 6.16 | 948,387 |
22/03/24 | 6.71 | 6.71 | 5.81 | 6.24 | 613,147 |
21/03/24 | 6.08 | 6.19 | 5.96 | 6.07 | 107,717 |
20/03/24 | 6.01 | 6.23 | 5.80 | 6.07 | 198,608 |
19/03/24 | 5.785 | 6.09 | 5.77 | 6.025 | 497,392 |
18/03/24 | 5.98 | 5.98 | 5.55 | 5.77 | 209,573 |
15/03/24 | 5.66 | 5.965 | 5.50 | 5.93 | 389,290 |
|
|
||||
|
|
||||
|
|