Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 189.05▼ | -2.34 (-1.22%) | 190.86 | 185.97 | 986,042 |
| XPP | 21.0688▼ | -0.0612 (-0.29%) | 21.26 | 20.9844 | 4,405 |
| XPRO | 17.91▲ | +0.09 (+0.51%) | 17.98 | 17.3701 | 1,082,838 |
| XQQI | 42.59▼ | -1.17 (-2.67%) | 43.51 | 42.42 | 98,845 |
| XRAY | 11.47▼ | -0.195 (-1.67%) | 11.65 | 11.275 | 3,828,356 |
| XRLX | 43.862▼ | -0.4159 (-0.94%) | 44.34 | 43.862 | 300 |
| XRMI | 16.7721▼ | -0.0828 (-0.49%) | 16.8392 | 16.76 | 6,300 |
| XRN | 32.30▼ | -0.90 (-2.71%) | 33.105 | 32.30 | 87,021 |
| XRP | 14.79▼ | -0.21 (-1.40%) | 15.03 | 14.73 | 631,521 |
| XRPC | 14.06▼ | -0.21 (-1.47%) | 14.29 | 14.0149 | 106,984 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 362,068 |
| XRPT | 39.27▼ | -1.5391 (-3.77%) | 40.43 | 38.9614 | 83,020 |
| XRPZ | 14.38▼ | -0.22 (-1.51%) | 14.59 | 14.315 | 178,008 |
| XRT | 78.58▼ | -1.38 (-1.73%) | 79.71 | 78.38 | 6,956,648 |
| XSD | 319.15▼ | -9.18 (-2.80%) | 326.84 | 318.05 | 36,761 |
| XSLV | 46.5296▼ | -0.4512 (-0.96%) | 47.02 | 46.5296 | 5,923 |
| XSMO | 75.00▼ | -0.86 (-1.13%) | 75.93 | 74.7101 | 240,434 |
| XSOE | 39.03▼ | -0.255 (-0.65%) | 39.405 | 38.90 | 249,776 |
| XSPI | 43.2653▼ | -1.1006 (-2.48%) | 44.0499 | 43.1599 | 21,565 |
| XSVM | 59.37▼ | -0.76 (-1.26%) | 59.965 | 59.20 | 56,111 |
| XSVN | 47.2973▲ | +0.0041 (+0.01%) | 47.3623 | 47.17 | 38,288 |
| XSW | 138.25▼ | -5.42 (-3.77%) | 141.95 | 137.57 | 125,706 |
| XT | 65.85▼ | -1.2835 (-1.91%) | 66.79 | 65.80 | 84,054 |
| XTEN | 45.3899▼ | -0.0401 (-0.09%) | 45.48 | 45.24 | 167,723 |
| XTL | 187.28▼ | -2.39 (-1.26%) | 190.37 | 186.70 | 303,987 |
| XTN | 90.53▼ | -1.92 (-2.08%) | 91.54 | 90.19 | 31,015 |
| XTR | 24.6997▼ | -0.2952 (-1.18%) | 24.70 | 24.6997 | 300 |
| XTRE | 49.34▲ | +0.11 (+0.22%) | 49.34 | 49.25 | 26,720 |
| XTWO | 49.1712▲ | +0.0712 (+0.15%) | 49.175 | 49.105 | 12,963 |
| XTWY | 37.0995▼ | -0.3305 (-0.88%) | 37.36 | 37.02 | 10,789 |
| XUDV | 27.7694▼ | -0.1967 (-0.70%) | 28.04 | 27.7694 | 4,375 |
| XV | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.44 | 17,206 |
| XXV | 22.42▼ | -0.295 (-1.30%) | 22.5601 | 22.40 | 16,773 |
| XXX | 18.3089▼ | -0.3111 (-1.67%) | 18.3089 | 18.3089 | 27 |
| XYL | 117.55▼ | -1.94 (-1.62%) | 119.47 | 117.38 | 1,261,186 |
| XYLD | 38.36▼ | -0.42 (-1.08%) | 38.695 | 38.31 | 981,436 |
| XYLG | 25.73▼ | -0.42 (-1.61%) | 26.00 | 25.73 | 26,739 |
| XYZ | 55.98▼ | -3.39 (-5.71%) | 58.525 | 55.86 | 5,449,214 |
| XYZY | 24.42▼ | -1.19 (-4.65%) | 25.22 | 24.42 | 27,605 |
| XZO | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.305 | 192,004 |
| YALL | 41.1097▼ | -0.6003 (-1.44%) | 41.53 | 41.085 | 5,057 |
| YANG | 31.98▲ | +0.32 (+1.01%) | 32.16 | 31.32 | 1,264,730 |
| YB | 16.99▼ | -0.32 (-1.85%) | 17.605 | 16.835 | 40,347 |
| YBIT | 23.15▼ | -0.73 (-3.06%) | 23.42 | 22.9504 | 16,956 |
| YBMN | 13.9489▼ | -0.8141 (-5.51%) | 14.3904 | 13.94 | 10,160 |
| YBST | 15.7027▼ | -0.2773 (-1.74%) | 15.80 | 15.67 | 1,816 |
| YBTY | 14.685▼ | -0.22 (-1.48%) | 14.78 | 14.68 | 6,118 |
| YCL | 18.023▼ | -0.0884 (-0.49%) | 18.11 | 18.00 | 53,779 |
| YCS | 53.99▲ | +0.23 (+0.43%) | 54.10 | 53.769 | 16,425 |
| YDDL | 13.83▼ | -0.58 (-4.02%) | 15.82 | 13.10 | 576,737 |
| YEAR | 50.405▲ | +0.04 (+0.08%) | 50.4099 | 50.37 | 99,035 |
| YELP | 24.36▼ | -0.39 (-1.58%) | 24.62 | 24.115 | 1,113,171 |
| YETI | 35.57▼ | -0.43 (-1.19%) | 36.1399 | 35.265 | 1,074,995 |
| YGLD | 38.68▲ | +1.81 (+4.91%) | 39.05 | 37.082 | 46,016 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YINN | 30.10▼ | -0.32 (-1.05%) | 30.75 | 29.925 | 2,233,490 |
| YLD | 18.73▼ | -0.04 (-0.21%) | 18.735 | 18.675 | 73,093 |
| YLDE | 52.9521▼ | -0.5284 (-0.99%) | 53.46 | 52.9521 | 13,644 |
| YLDW | 24.2231▼ | -0.2278 (-0.93%) | 24.36 | 24.2231 | 10,818 |
| YMAG | 11.53▼ | -0.28 (-2.37%) | 11.74 | 11.505 | 1,853,544 |
| YNOT | 25.8481▼ | -0.5032 (-1.91%) | 26.36 | 25.82 | 5,877 |
| YOKE | 27.065▼ | -0.3406 (-1.24%) | 27.065 | 27.065 | 49 |
| YORW | 30.23▼ | -0.24 (-0.79%) | 30.57 | 30.1183 | 149,613 |
| YOU | 47.44▼ | -5.96 (-11.16%) | 51.79 | 46.9135 | 3,630,681 |
| YPF | 45.17▲ | +1.49 (+3.41%) | 46.99 | 43.6826 | 6,025,955 |
| YQQQ | 13.0044▲ | +0.1294 (+1.01%) | 13.01 | 12.93 | 172,451 |
| YSPY | 14.5201▼ | -0.719 (-4.72%) | 14.9699 | 14.5099 | 46,585 |
| YSS | 21.66▲ | +0.47 (+2.22%) | 22.24 | 20.86 | 1,289,935 |
| YUM | 153.96▼ | -2.18 (-1.40%) | 156.635 | 153.125 | 1,701,578 |
| YUMC | 49.59▼ | -0.38 (-0.76%) | 50.44 | 49.49 | 784,152 |
| YXI | 22.4052▲ | +0.1152 (+0.52%) | 22.55 | 22.148 | 4,705 |
| YYY | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.84 | 329,202 |
| YYYM | 19.0099▼ | -0.1198 (-0.63%) | 19.0099 | 18.945 | 235 |
| Z | 40.44▼ | -1.42 (-3.39%) | 41.57 | 40.08 | 3,762,310 |
| ZAP | 31.83▲ | +0.16 (+0.51%) | 32.13 | 31.6268 | 62,447 |
| ZBH | 88.57▼ | -0.58 (-0.65%) | 89.19 | 87.62 | 2,272,815 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZBRA | 202.64▼ | -1.78 (-0.87%) | 204.85 | 200.89 | 594,471 |
| ZCBA | 49.606▲ | +0.112 (+0.23%) | 49.606 | 49.606 | 100 |
| ZCBB | 49.532▲ | +0.091 (+0.18%) | 49.532 | 49.532 | 100 |
| ZCBC | 49.5897▲ | +0.0627 (+0.13%) | 49.5897 | 49.5897 | 2 |
| ZCBE | 49.566▲ | +0.029 (+0.06%) | 49.566 | 49.566 | 100 |
| ZCBF | 49.4657▼ | -0.0173 (-0.03%) | 49.4657 | 49.4657 | 2 |
| ZCBG | 49.4987▼ | -0.0493 (-0.10%) | 49.4987 | 49.4987 | 1 |
| ZD | 41.64▼ | -1.69 (-3.90%) | 43.21 | 41.375 | 510,654 |
| ZEPP | 10.90▼ | -0.75 (-6.44%) | 12.11 | 10.90 | 94,550 |
| ZETA | 14.55▼ | -1.53 (-9.51%) | 15.92 | 14.365 | 15,512,916 |
| ZETX | 11.9451▼ | -2.825 (-19.13%) | 14.00 | 11.85 | 14,406 |
| ZG | 40.41▼ | -1.63 (-3.88%) | 41.48 | 40.00 | 843,924 |
| ZHDG | 20.9346▼ | -0.3136 (-1.48%) | 21.12 | 20.9262 | 5,424 |
| ZHOG | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.23 | 2,107 |
| ZIG | 38.237▼ | -0.2612 (-0.68%) | 38.37 | 38.15 | 4,636 |
| ZIM | 26.19▼ | -0.06 (-0.23%) | 26.28 | 25.94 | 1,533,270 |
| ZION | 55.40▼ | -1.85 (-3.23%) | 57.00 | 55.16 | 1,909,012 |
| ZLAB | 18.00▲ | +0.49 (+2.80%) | 18.46 | 17.8503 | 684,344 |
| ZM | 77.71▼ | -1.61 (-2.03%) | 79.115 | 77.16 | 3,406,595 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZROZ | 63.19▼ | -0.81 (-1.27%) | 63.795 | 63.0249 | 1,186,738 |
| ZS | 133.16▼ | -8.34 (-5.89%) | 135.71 | 128.01 | 4,184,119 |
| ZSB | 21.826▲ | +0.381 (+1.78%) | 21.826 | 21.826 | 300 |