Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 53.3171▲ | +0.2871 (+0.54%) | 53.32 | 53.25 | 2,759 |
| VEGI | 44.48▲ | +0.1073 (+0.24%) | 44.79 | 44.395 | 12,147 |
| VEL | 18.46▲ | +0.25 (+1.37%) | 18.655 | 18.20 | 146,659 |
| VELO | 14.16▲ | +0.94 (+7.11%) | 14.20 | 13.32 | 1,380,889 |
| VEM | 26.82▲ | +0.09 (+0.34%) | 26.82 | 26.82 | 100 |
| VEMY | 28.72▲ | +0.095 (+0.33%) | 28.745 | 28.67 | 22,721 |
| VEON | 57.10▲ | +1.22 (+2.18%) | 57.29 | 55.57 | 78,474 |
| VERA | 32.89▲ | +0.87 (+2.72%) | 33.0937 | 32.085 | 1,393,434 |
| VERS | 73.4468▲ | +1.7408 (+2.43%) | 73.4468 | 73.28 | 333 |
| VERX | 11.94▲ | +0.37 (+3.20%) | 12.00 | 11.61 | 2,621,606 |
| VET | 10.86▼ | -0.11 (-1.00%) | 11.075 | 10.785 | 1,238,704 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VEU | 85.22▲ | +0.85 (+1.01%) | 85.38 | 84.85 | 2,374,244 |
| VEXC | 95.19▲ | +0.70 (+0.74%) | 95.39 | 94.955 | 10,088 |
| VFC | 14.99▲ | +0.24 (+1.63%) | 15.02 | 14.56 | 5,273,193 |
| VFH | 140.90▼ | -0.49 (-0.35%) | 141.355 | 140.29 | 333,878 |
| VFLO | 51.46▲ | +1.12 (+2.22%) | 51.49 | 50.815 | 1,302,603 |
| VG | 13.26▼ | -0.32 (-2.36%) | 13.67 | 13.205 | 8,836,638 |
| VGIT | 58.42▲ | +0.11 (+0.19%) | 58.49 | 58.38 | 5,182,648 |
| VGK | 92.60▲ | +0.77 (+0.84%) | 92.85 | 92.38 | 1,292,952 |
| VGLT | 53.08▲ | +0.14 (+0.26%) | 53.165 | 52.94 | 3,693,899 |
| VGM | 10.40▲ | +0.09 (+0.87%) | 10.46 | 10.3254 | 178,705 |
| VGNT | 44.10▲ | +1.28 (+2.99%) | 45.1299 | 42.79 | 641,988 |
| VGRO | 26.1208▲ | +0.1177 (+0.45%) | 26.18 | 26.115 | 567 |
| VGSH | 58.07▲ | +0.09 (+0.16%) | 58.08 | 58.05 | 2,215,604 |
| VGSR | 11.5944▲ | +0.0594 (+0.51%) | 11.71 | 11.54 | 53,180 |
| VGT | 121.45▲ | +1.85 (+1.55%) | 121.85 | 120.19 | 3,061,368 |
| VGUS | 75.525▲ | +0.03 (+0.04%) | 75.529 | 75.51 | 207,284 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,713 |
| VHI | 15.89▼ | -0.11 (-0.69%) | 16.25 | 14.89 | 33,719 |
| VHT | 312.12▲ | +3.10 (+1.00%) | 312.22 | 307.09 | 116,851 |
| VIA | 22.21▲ | +0.65 (+3.01%) | 23.23 | 21.405 | 969,038 |
| VIAV | 39.14▼ | -1.45 (-3.57%) | 42.20 | 38.42 | 4,727,977 |
| VICE | 33.5414▲ | +0.0625 (+0.19%) | 33.59 | 33.5414 | 696 |
| VICI | 26.74▲ | +0.20 (+0.75%) | 26.75 | 26.455 | 5,313,390 |
| VICR | 221.20▲ | +2.48 (+1.13%) | 229.10 | 215.00 | 334,153 |
| VIDI | 39.9049▲ | +0.3859 (+0.98%) | 39.9049 | 39.7501 | 9,020 |
| VIG | 245.23▲ | +0.86 (+0.35%) | 245.325 | 244.0238 | 887,456 |
| VIGI | 99.60▲ | +1.13 (+1.15%) | 99.685 | 99.28 | 298,125 |
| VIK | 105.79▼ | -0.40 (-0.38%) | 106.89 | 104.73 | 946,736 |
| VINP | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.89 | 32,878 |
| VIOG | 152.15▲ | +1.05 (+0.69%) | 152.515 | 151.54 | 23,204 |
| VIOO | 137.99▲ | +0.89 (+0.65%) | 138.375 | 137.43 | 72,256 |
| VIOV | 119.48▲ | +1.10 (+0.93%) | 119.68 | 118.72 | 29,344 |
| VIPS | 15.68▲ | +0.27 (+1.75%) | 15.735 | 15.39 | 1,130,278 |
| VIRT | 55.85▲ | +0.27 (+0.49%) | 56.19 | 55.45 | 594,432 |
| VIS | 356.83▲ | +1.38 (+0.39%) | 358.02 | 354.04 | 52,784 |
| VISN | 10.94▲ | +0.84 (+8.32%) | 10.96 | 10.185 | 16,103,003 |
| VIST | 65.96▼ | -0.35 (-0.53%) | 66.69 | 65.24 | 597,518 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VKTX | 34.26▲ | +0.96 (+2.88%) | 34.315 | 33.21 | 1,367,203 |
| VLGEA | 43.17▼ | -0.05 (-0.12%) | 43.255 | 42.60 | 30,751 |
| VLLU | 26.951▲ | +0.046 (+0.17%) | 26.951 | 26.951 | 100 |
| VLO | 298.31▼ | -4.68 (-1.54%) | 301.895 | 291.455 | 2,124,766 |
| VLOS | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| VLT | 10.09▲ | +0.0495 (+0.49%) | 10.11 | 10.08 | 23,948 |
| VLTO | 98.34▲ | +0.32 (+0.33%) | 98.97 | 96.6217 | 830,696 |
| VLU | 247.81▲ | +1.0527 (+0.43%) | 248.1493 | 246.83 | 9,182 |
| VLY | 14.55▲ | +0.08 (+0.55%) | 14.58 | 14.35 | 3,719,189 |
| VMBS | 46.24▲ | +0.14 (+0.30%) | 46.30 | 46.15 | 999,483 |
| VMC | 284.69▲ | +3.06 (+1.09%) | 287.325 | 280.21 | 1,215,206 |
| VMET | 10.25▲ | +0.50 (+5.13%) | 10.3999 | 9.90 | 253,409 |
| VMI | 493.64▲ | +1.73 (+0.35%) | 499.23 | 491.555 | 90,056 |
| VMSB | 49.593▲ | +0.328 (+0.67%) | 49.593 | 49.593 | 100 |
| VNAM | 24.015▲ | +0.005 (+0.02%) | 24.179 | 23.2501 | 8,157 |
| VNIE | 25.462▲ | +0.142 (+0.56%) | 25.462 | 25.462 | 100 |
| VNLA | 48.89▲ | +0.05 (+0.10%) | 48.89 | 48.87 | 519,607 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNO | 39.50▲ | +0.56 (+1.44%) | 39.86 | 38.99 | 991,775 |
| VNOM | 40.82▼ | -0.59 (-1.42%) | 41.50 | 40.75 | 1,522,087 |
| VNQ | 98.43▲ | +0.39 (+0.40%) | 98.95 | 97.865 | 2,932,964 |
| VNQI | 46.23▲ | +0.33 (+0.72%) | 46.295 | 46.14 | 160,886 |
| VNSE | 42.808▲ | +0.117 (+0.27%) | 42.808 | 42.808 | 100 |
| VNT | 35.09▼ | -0.19 (-0.54%) | 35.95 | 34.8162 | 1,983,111 |
| VO | 82.69▲ | +0.55 (+0.67%) | 82.8388 | 82.33 | 2,068,187 |
| VOD | 16.19▲ | +0.19 (+1.19%) | 16.23 | 16.035 | 6,753,416 |
| VOE | 207.10▲ | +0.46 (+0.22%) | 207.6999 | 205.725 | 196,479 |
| VOLT | 38.09▲ | +0.01 (+0.03%) | 38.51 | 37.71 | 189,187 |
| VONE | 350.17▲ | +2.42 (+0.70%) | 350.415 | 348.97 | 50,763 |
| VONG | 128.28▲ | +1.12 (+0.88%) | 128.56 | 127.46 | 614,255 |
| VONV | 112.97▲ | +0.66 (+0.59%) | 113.00 | 112.23 | 476,393 |
| VOO | 710.71▲ | +4.31 (+0.61%) | 711.37 | 707.455 | 4,568,035 |
| VOOG | 85.42▲ | +0.58 (+0.68%) | 85.595 | 84.95 | 1,451,199 |
| VOOV | 227.60▲ | +1.15 (+0.51%) | 227.6701 | 226.36 | 63,582 |
| VOR | 23.67▼ | -0.03 (-0.13%) | 24.34 | 22.73 | 788,575 |
| VOT | 306.28▲ | +4.25 (+1.41%) | 307.34 | 304.30 | 191,883 |
| VOTE | 91.2181▲ | +0.6081 (+0.67%) | 91.2251 | 90.83 | 39,686 |
| VOX | 187.52▲ | +1.20 (+0.64%) | 188.11 | 185.61 | 128,352 |
| VOYA | 101.40▼ | -0.10 (-0.10%) | 102.76 | 99.8275 | 879,551 |
| VOYG | 41.85▲ | +3.54 (+9.24%) | 42.01 | 38.43 | 1,937,623 |
| VPC | 15.7351▲ | +0.2695 (+1.74%) | 15.7799 | 15.47 | 14,667 |
| VPFF | 25.2399▲ | +0.0599 (+0.24%) | 25.255 | 25.2399 | 206 |
| VPG | 68.59▲ | +0.54 (+0.79%) | 71.27 | 66.30 | 624,902 |
| VPL | 113.75▲ | +1.47 (+1.31%) | 114.005 | 112.7565 | 302,561 |
| VPLS | 76.4868▲ | +0.0913 (+0.12%) | 76.56 | 76.4101 | 200,120 |
| VPU | 188.86▲ | +1.22 (+0.65%) | 189.88 | 185.89 | 333,438 |
| VPV | 11.16▲ | +0.25 (+2.29%) | 11.18 | 10.91 | 64,959 |