Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZROZ | 68.62▲ | +0.56 (+0.82%) | 68.7456 | 68.3989 | 298,869 |
| ZS | 331.29▲ | +2.39 (+0.73%) | 333.26 | 328.21 | 1,457,300 |
| ZSB | 18.105▲ | +0.405 (+2.29%) | 18.105 | 18.105 | 100 |
| ZSC | 27.775▲ | +0.29 (+1.06%) | 27.775 | 27.775 | 100 |
| ZSL | 11.97▼ | -0.33 (-2.68%) | 12.4098 | 11.945 | 1,681,145 |
| ZTAX | 25.17▼ | -2.04 (-7.50%) | 25.70 | 24.638 | 1,700 |
| ZTEN | 51.4802▲ | +0.2012 (+0.39%) | 51.4802 | 51.4802 | 49 |
| ZTO | 19.14▲ | +0.22 (+1.16%) | 19.19 | 18.98 | 1,306,998 |
| ZTOP | 52.2677▲ | +0.0277 (+0.05%) | 52.2677 | 52.2466 | 339 |
| ZTRE | 51.22▲ | +0.07 (+0.14%) | 51.22 | 51.22 | 15 |
| ZTS | 120.12▲ | +0.33 (+0.28%) | 121.34 | 119.575 | 5,575,003 |
| ZTWO | 50.83▲ | +0.04 (+0.08%) | 50.83 | 50.81 | 111 |
| ZUMZ | 22.70▲ | +0.53 (+2.39%) | 22.83 | 21.9212 | 235,114 |
| ZWS | 48.09▲ | +0.49 (+1.03%) | 48.13 | 47.29 | 583,000 |
| ZYME | 19.68▲ | +1.63 (+9.03%) | 19.779 | 18.21 | 1,691,683 |