Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 32.2435▲ | +1.8182 (+5.98%) | 33.2092 | 31.74 | 51,253 |
| VSTS | 13.74▲ | +0.25 (+1.85%) | 14.02 | 13.555 | 1,298,457 |
| VSXY | 83.00▲ | +2.36 (+2.93%) | 83.63 | 78.30 | 2,173,376 |
| VT | 154.85▲ | +0.59 (+0.38%) | 156.69 | 154.015 | 3,833,527 |
| VTC | 77.09▲ | +0.0675 (+0.09%) | 77.20 | 77.02 | 66,528 |
| VTEB | 50.53▲ | +0.04 (+0.08%) | 50.56 | 50.51 | 4,619,511 |
| VTES | 101.31▲ | +0.09 (+0.09%) | 101.45 | 101.26 | 125,187 |
| VTG | 75.48▲ | +0.035 (+0.05%) | 75.595 | 75.46 | 36,674 |
| VTHR | 324.3615▼ | -0.2385 (-0.07%) | 327.60 | 324.05 | 12,776 |
| VTI | 363.98▲ | +0.33 (+0.09%) | 366.83 | 362.31 | 2,754,611 |
| VTIP | 50.20▲ | +0.08 (+0.16%) | 50.2479 | 50.17 | 1,406,587 |
| VTMX | 33.53▲ | +1.19 (+3.68%) | 33.533 | 31.895 | 73,685 |
| VTN | 11.38▲ | +0.11 (+0.98%) | 11.43 | 11.24 | 21,988 |
| VTOL | 41.39▲ | +0.24 (+0.58%) | 41.77 | 40.84 | 232,839 |
| VTP | 76.67▲ | +0.13 (+0.17%) | 76.84 | 76.67 | 18,007 |
| VTR | 87.43▲ | +0.86 (+0.99%) | 87.74 | 86.14 | 3,519,653 |
| VTRS | 16.07▲ | +0.14 (+0.88%) | 16.395 | 15.96 | 8,145,857 |
| VTS | 15.58▼ | -0.10 (-0.64%) | 15.70 | 15.42 | 442,796 |
| VTV | 220.49▲ | +2.90 (+1.33%) | 222.155 | 219.87 | 3,177,188 |
| VTVT | 36.82▲ | +1.08 (+3.02%) | 37.14 | 34.27 | 82,314 |
| VTWG | 285.875▲ | +1.905 (+0.67%) | 288.4109 | 283.87 | 33,945 |
| VTWO | 120.74▲ | +0.86 (+0.72%) | 121.81 | 119.89 | 2,000,523 |
| VTWV | 194.11▲ | +1.514 (+0.79%) | 194.85 | 193.09 | 65,082 |
| VUG | 83.05▼ | -0.78 (-0.93%) | 84.33 | 82.3054 | 9,626,594 |
| VUS | 29.4397▲ | +0.2065 (+0.71%) | 29.515 | 29.4397 | 839 |
| VUSE | 70.9564▲ | +0.2647 (+0.37%) | 71.85 | 70.93 | 4,319 |
| VUSI | 50.205▲ | +0.0049 (+0.01%) | 50.205 | 50.205 | 100 |
| VV | 338.45▲ | +0.05 (+0.01%) | 341.26 | 336.60 | 297,248 |
| VVV | 39.72▲ | +0.11 (+0.28%) | 40.24 | 39.19 | 1,514,325 |
| VVX | 72.14▼ | -3.89 (-5.12%) | 77.20 | 71.91 | 578,953 |
| VWO | 58.80▼ | -0.17 (-0.29%) | 59.45 | 58.55 | 6,920,628 |
| VWOB | 67.29 | +0.00 (+0.00%) | 67.469 | 67.28 | 558,670 |
| VXF | 240.47▲ | +1.28 (+0.54%) | 242.72 | 239.345 | 352,914 |
| VXUS | 85.08▲ | +0.74 (+0.88%) | 85.73 | 84.565 | 4,739,751 |
| VYM | 158.95▲ | +0.96 (+0.61%) | 160.425 | 158.77 | 1,363,882 |
| VYMI | 98.10▲ | +0.45 (+0.46%) | 98.48 | 97.74 | 971,154 |
| VZ | 46.07▲ | +0.39 (+0.85%) | 46.26 | 45.33 | 17,454,999 |
| W | 93.52▲ | +0.73 (+0.79%) | 96.68 | 93.20 | 2,945,162 |
| WAB | 282.45▲ | +9.97 (+3.66%) | 284.91 | 275.00 | 664,803 |
| WABC | 58.94▼ | -0.21 (-0.36%) | 59.66 | 58.7975 | 206,995 |
| WABF | 25.015▲ | +0.05 (+0.20%) | 25.015 | 25.015 | 100 |
| WAFD | 38.01▲ | +0.27 (+0.72%) | 38.16 | 37.665 | 542,142 |
| WAGN | 14.10▼ | -0.04 (-0.28%) | 14.10 | 13.94 | 170,080 |
| WAL | 81.48▲ | +1.19 (+1.48%) | 82.40 | 80.535 | 906,258 |
| WAMA | 25.6054▼ | -0.1636 (-0.63%) | 25.69 | 25.6054 | 9,036 |
| WANT | 39.07▼ | -1.66 (-4.08%) | 40.47 | 38.65 | 25,668 |
| WAR | 32.14▲ | +0.45 (+1.42%) | 32.38 | 31.358 | 17,741 |
| WARP | 21.7911▼ | -0.7189 (-3.19%) | 22.55 | 21.47 | 48,614 |
| WASH | 36.28▲ | +0.27 (+0.75%) | 36.40 | 36.01 | 127,829 |
| WAT | 376.89▲ | +7.71 (+2.09%) | 380.625 | 370.52 | 923,640 |
| WATT | 23.99▲ | +0.94 (+4.08%) | 24.83 | 23.43 | 122,128 |
| WAY | 18.96▼ | -0.04 (-0.21%) | 19.12 | 18.73 | 1,775,147 |
| WBD | 26.98▼ | -0.22 (-0.81%) | 27.30 | 26.96 | 19,850,829 |
| WBI | 30.36▲ | +2.05 (+7.24%) | 30.36 | 28.28 | 1,918,620 |
| WBIF | 35.1242▲ | +0.0583 (+0.17%) | 35.1242 | 35.1242 | 92 |
| WBIG | 25.6611▲ | +0.0868 (+0.34%) | 25.92 | 25.65 | 1,064 |
| WBIL | 39.157▲ | +0.0092 (+0.02%) | 39.157 | 39.157 | 100 |
| WBIY | 35.4344▲ | +0.1692 (+0.48%) | 35.72 | 35.4344 | 5,147 |
| WBS | 75.52▲ | +0.11 (+0.15%) | 75.79 | 75.36 | 2,717,424 |
| WBTN | 11.04▲ | +0.06 (+0.55%) | 11.155 | 10.8201 | 237,227 |
| WCBR | 32.3081▼ | -0.0198 (-0.06%) | 32.78 | 31.99 | 23,359 |
| WCC | 357.53▲ | +5.56 (+1.58%) | 367.89 | 353.46 | 550,216 |
| WCEO | 37.69▲ | +0.1154 (+0.31%) | 37.86 | 37.69 | 2,217 |
| WCLD | 28.98▼ | -0.51 (-1.73%) | 29.55 | 28.75 | 1,506,233 |
| WCME | 19.4198▲ | +0.1101 (+0.57%) | 19.57 | 19.34 | 12,682 |
| WCMG | 21.5021▲ | +0.282 (+1.33%) | 21.70 | 21.49 | 1,492 |
| WCMI | 19.44▲ | +0.22 (+1.14%) | 19.58 | 19.2989 | 791,242 |
| WCN | 166.21▼ | -0.24 (-0.14%) | 170.04 | 165.23 | 2,621,368 |
| WCPB | 25.4751▲ | +0.0151 (+0.06%) | 25.5199 | 25.47 | 26,325 |
| WD | 53.00 | +0.00 (+0.00%) | 54.5299 | 52.92 | 148,792 |
| WDAF | 30.3552▼ | -1.0644 (-3.39%) | 30.78 | 30.25 | 8,729 |
| WDAY | 113.77▼ | -4.32 (-3.66%) | 119.16 | 113.51 | 3,870,215 |
| WDC | 675.39▲ | +31.56 (+4.90%) | 727.00 | 658.50 | 11,690,257 |
| WDEF | 26.65▼ | -0.46 (-1.70%) | 27.04 | 26.60 | 38,115 |
| WDFC | 246.06▲ | +1.98 (+0.81%) | 247.38 | 242.735 | 107,330 |
| WDGF | 29.6216▼ | -0.3914 (-1.30%) | 29.99 | 29.6216 | 1,281 |
| WDI | 13.42▲ | +0.07 (+0.52%) | 13.66 | 13.3001 | 163,048 |
| WDIV | 79.9771▲ | +0.5901 (+0.74%) | 80.19 | 79.90 | 7,935 |
| WDS | 19.06 | +0.00 (+0.00%) | 19.185 | 18.8113 | 582,958 |
| WDTE | 29.5301▼ | -0.1799 (-0.61%) | 29.75 | 29.43 | 22,973 |
| WEA | 10.55▲ | +0.02 (+0.19%) | 10.59 | 10.5109 | 32,716 |
| WEAT | 22.56▲ | +0.20 (+0.89%) | 22.58 | 22.17 | 431,128 |
| WEBL | 20.77▼ | -0.83 (-3.84%) | 21.56 | 20.42 | 524,765 |
| WEBS | 21.63▲ | +0.855 (+4.12%) | 21.8891 | 20.74 | 158,066 |
| WEC | 117.07▲ | +1.46 (+1.26%) | 117.51 | 115.56 | 1,426,886 |
| WEEI | 22.6395▲ | +0.1586 (+0.71%) | 22.6999 | 22.26 | 22,889 |
| WEEL | 19.69▼ | -0.5221 (-2.58%) | 20.03 | 19.6299 | 14,266 |
| WELL | 223.73▲ | +2.30 (+1.04%) | 224.47 | 219.33 | 1,975,178 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 15,087 |
| WEPN | 40.6586▼ | -0.3337 (-0.81%) | 41.76 | 40.6586 | 2,207 |
| WERN | 42.20▲ | +1.21 (+2.95%) | 42.46 | 41.34 | 1,000,841 |
| WEX | 133.08▼ | -1.40 (-1.04%) | 136.30 | 131.55 | 550,970 |
| WEYS | 38.23▼ | -0.41 (-1.06%) | 38.7352 | 37.6401 | 13,874 |
| WF | 57.36▼ | -0.41 (-0.71%) | 57.97 | 56.87 | 239,855 |
| WFC | 84.74▲ | +0.44 (+0.52%) | 86.30 | 84.28 | 11,295,789 |
| WFCF | 12.11▼ | -0.0856 (-0.70%) | 12.8833 | 12.11 | 967 |
| WFG | 69.90▲ | +0.53 (+0.76%) | 70.845 | 69.22 | 230,998 |
| WFRD | 84.84▲ | +0.35 (+0.41%) | 85.27 | 83.01 | 1,532,538 |
| WGMI | 64.93▼ | -1.83 (-2.74%) | 69.56 | 62.45 | 848,008 |
| WGO | 30.88▲ | +3.61 (+13.24%) | 31.58 | 28.40 | 1,720,715 |