Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 76.14▲ | +2.13 (+2.88%) | 77.05 | 71.6373 | 317,988 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| VWOB | 63.88 | +0.00 (+0.00%) | 64.045 | 63.875 | 531,245 |
| VXF | 224.91▲ | +2.38 (+1.07%) | 225.51 | 221.82 | 639,100 |
| VXUS | 80.92▲ | +0.12 (+0.15%) | 81.38 | 80.55 | 9,482,600 |
| VYLR | 70.14▲ | +1.61 (+2.35%) | 71.4119 | 68.19 | 3,488,260 |
| VYM | 159.08▼ | -0.72 (-0.45%) | 160.14 | 158.43 | 1,705,200 |
| VYMI | 100.46▼ | -0.85 (-0.84%) | 101.06 | 100.00 | 855,422 |
| VZ | 45.69▼ | -0.43 (-0.93%) | 46.35 | 45.00 | 24,151,600 |
| W | 111.74▼ | -1.64 (-1.45%) | 115.96 | 111.23 | 1,644,210 |
| WAB | 283.59▲ | +5.11 (+1.83%) | 284.78 | 278.32 | 1,056,800 |
| WABC | 59.84▲ | +0.07 (+0.12%) | 60.99 | 59.31 | 122,100 |
| WABF | 24.125▲ | +0.011 (+0.05%) | 24.125 | 24.125 | 100 |
| WAFD | 29.43▼ | -0.06 (-0.20%) | 29.75 | 29.03 | 574,600 |
| WAGN | 15.24▲ | +0.26 (+1.74%) | 15.33 | 15.045 | 140,700 |
| WAL | 75.55▼ | -0.33 (-0.43%) | 76.34 | 75.13 | 473,300 |
| WAMA | 25.84▲ | +0.09 (+0.35%) | 26.04 | 25.84 | 28,100 |
| WANT | 40.0059▲ | +0.1559 (+0.39%) | 41.11 | 39.395 | 39,038 |
| WAR | 24.329▲ | +0.939 (+4.01%) | 24.33 | 23.76 | 10,100 |
| WARP | 17.2095▲ | +1.4795 (+9.41%) | 17.27 | 16.0399 | 45,534 |
| WASH | 38.62▼ | -0.05 (-0.13%) | 39.22 | 38.37 | 143,700 |
| WAT | 457.60▲ | +4.52 (+1.00%) | 463.91 | 450.61 | 695,800 |
| WAY | 28.35▼ | -0.53 (-1.84%) | 28.535 | 27.66 | 1,269,321 |
| WBEM | 21.3576▲ | +0.2976 (+1.41%) | 21.36 | 21.3576 | 5,007 |
| WBI | 24.81▲ | +0.86 (+3.59%) | 24.89 | 23.505 | 688,450 |
| WBIF | 35.3758▼ | -0.393 (-1.10%) | 35.4401 | 35.3758 | 2,305 |
| WBIG | 25.6491▼ | -0.1709 (-0.66%) | 25.76 | 25.6491 | 222 |
| WBIL | 36.9658▼ | -0.4235 (-1.13%) | 37.105 | 36.9658 | 131 |
| WBIY | 37.113▼ | -0.52 (-1.38%) | 37.32 | 37.11 | 11,400 |
| WBMO | 24.4751▲ | +0.0199 (+0.08%) | 24.62 | 24.345 | 10,418 |
| WCBR | 41.755▼ | -0.215 (-0.51%) | 43.24 | 41.75 | 110,541 |
| WCC | 292.68▲ | +6.21 (+2.17%) | 300.01 | 287.33 | 760,600 |
| WCCB | 62.08▼ | -0.32 (-0.51%) | 63.17 | 61.90 | 78,300 |
| WCEO | 38.493▲ | +0.086 (+0.22%) | 38.65 | 38.493 | 600 |
| WCLD | 40.69▼ | -0.56 (-1.36%) | 41.40 | 40.27 | 439,916 |
| WCME | 16.963▲ | +0.249 (+1.49%) | 17.05 | 16.963 | 900 |
| WCMG | 19.7895▲ | +0.0706 (+0.36%) | 19.7895 | 19.7399 | 2,973 |
| WCMI | 17.95▲ | +0.14 (+0.79%) | 18.01 | 17.79 | 916,036 |
| WCN | 189.07▼ | -2.59 (-1.35%) | 189.35 | 184.60 | 1,761,800 |
| WCPB | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.74 | 40,137 |
| WD | 39.05▼ | -0.78 (-1.96%) | 39.65 | 38.08 | 765,400 |
| WDAF | 24.024▲ | +0.064 (+0.27%) | 24.18 | 23.96 | 4,900 |
| WDAY | 192.90▼ | -7.27 (-3.63%) | 198.30 | 190.485 | 2,035,096 |
| WDC | 263.78▼ | -3.85 (-1.44%) | 288.00 | 258.61 | 12,103,500 |
| WDEF | 26.71▼ | -0.54 (-1.98%) | 27.02 | 26.65 | 22,500 |
| WDFC | 221.58▼ | -5.75 (-2.53%) | 225.01 | 220.88 | 68,300 |
| WDGF | 28.612▲ | +0.119 (+0.42%) | 28.64 | 28.49 | 1,000 |
| WDI | 11.69▲ | +0.08 (+0.69%) | 11.69 | 11.54 | 245,716 |
| WDIV | 81.84▼ | -0.93 (-1.12%) | 82.33 | 81.84 | 2,700 |
| WDS | 21.04▼ | -0.40 (-1.87%) | 21.15 | 20.91 | 1,077,700 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEAT | 21.73▼ | -0.20 (-0.91%) | 21.92 | 21.64 | 253,900 |
| WEBL | 20.11▲ | +0.06 (+0.30%) | 20.94 | 20.10 | 118,667 |
| WEBS | 18.76▼ | -0.10 (-0.53%) | 18.77 | 18.02 | 48,425 |
| WEC | 115.87▼ | -2.45 (-2.07%) | 117.47 | 115.54 | 3,901,100 |
| WEEI | 24.13▲ | +0.13 (+0.54%) | 24.2899 | 23.99 | 40,396 |
| WEEL | 19.5099▲ | +0.1909 (+0.99%) | 19.5299 | 19.4001 | 16,054 |
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WELL | 245.01▼ | -0.42 (-0.17%) | 246.97 | 241.19 | 2,459,200 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 637 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WERN | 26.95▼ | -1.01 (-3.61%) | 27.79 | 26.90 | 1,047,600 |
| WEX | 182.22▲ | +2.44 (+1.36%) | 186.13 | 176.24 | 550,451 |
| WEYS | 60.69▼ | -2.38 (-3.77%) | 63.25 | 59.74 | 81,100 |
| WF | 69.06▲ | +0.48 (+0.70%) | 70.13 | 69.00 | 109,100 |
| WFC | 83.94▼ | -0.86 (-1.01%) | 84.90 | 83.04 | 11,741,500 |
| WFCF | 15.32▼ | -0.15 (-0.97%) | 15.76 | 15.32 | 13,800 |
| WFG | 67.86▼ | -1.37 (-1.98%) | 69.97 | 65.96 | 217,900 |
| WFRD | 84.43▲ | +2.11 (+2.56%) | 85.85 | 81.1742 | 947,650 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WGO | 31.34▼ | -1.83 (-5.52%) | 32.52 | 31.01 | 563,700 |
| WGS | 62.37▼ | -1.99 (-3.09%) | 66.35 | 58.745 | 1,204,342 |
| WH | 77.35▼ | -0.48 (-0.62%) | 78.595 | 76.79 | 994,105 |
| WHD | 58.12▲ | +3.11 (+5.65%) | 58.89 | 54.79 | 887,804 |
| WHG | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.50 | 14,100 |
| WHK | 24.54▲ | +0.52 (+2.16%) | 24.6999 | 24.06 | 174,019 |
| WHR | 30.54▼ | -1.00 (-3.17%) | 31.37 | 30.26 | 3,223,900 |
| WIMA | 41.4957▼ | -0.3195 (-0.76%) | 41.642 | 41.4957 | 3,822 |
| WINA | 265.23▼ | -3.36 (-1.25%) | 273.57 | 263.05 | 97,400 |
| WINC | 25.07▲ | +0.09 (+0.36%) | 25.21 | 25.07 | 7,702 |
| WING | 163.28▼ | -2.45 (-1.48%) | 166.40 | 158.39 | 885,109 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WIP | 37.74▼ | -0.17 (-0.45%) | 37.92 | 37.71 | 48,000 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WIX | 76.09▼ | -0.60 (-0.78%) | 76.865 | 73.6405 | 492,231 |
| WK | 72.76▼ | -12.74 (-14.90%) | 74.89 | 66.4262 | 2,536,091 |
| WKC | 35.70▼ | -0.94 (-2.57%) | 36.60 | 35.59 | 835,000 |
| WLDN | 66.22▼ | -4.63 (-6.53%) | 71.70 | 61.51 | 411,000 |
| WLFC | 46.86▼ | -0.06 (-0.13%) | 47.12 | 45.73 | 209,800 |
| WLII | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 19,766 |
| WLK | 63.49▼ | -2.79 (-4.21%) | 66.18 | 63.22 | 767,900 |
| WLTG | 36.542▲ | +0.10 (+0.27%) | 36.73 | 36.51 | 1,500 |
| WLTH | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.40 | 1,104,614 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WM | 236.26▼ | -5.01 (-2.08%) | 236.86 | 233.95 | 2,557,800 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMG | 31.30▼ | -0.62 (-1.94%) | 31.78 | 30.96 | 1,291,813 |
| WMK | 77.72▼ | -1.49 (-1.88%) | 79.23 | 76.31 | 157,400 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |