Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 30.46▼ | -0.22 (-0.72%) | 31.255 | 29.83 | 21,131 |
| VTWG | 272.0165▲ | +2.4865 (+0.92%) | 273.26 | 269.72 | 14,386 |
| VTWO | 115.31▲ | +0.47 (+0.41%) | 115.99 | 115.02 | 1,534,330 |
| VTWV | 186.15▼ | -0.4735 (-0.25%) | 187.47 | 186.0101 | 22,575 |
| VUG | 86.81▼ | -0.03 (-0.03%) | 87.24 | 86.19 | 6,507,410 |
| VUS | 29.435▲ | +0.072 (+0.25%) | 29.435 | 29.435 | 100 |
| VUSE | 70.44▲ | +0.2234 (+0.32%) | 70.52 | 70.17 | 14,974 |
| VUSI | 50.29▲ | +0.025 (+0.05%) | 50.31 | 50.29 | 1,590 |
| VV | 339.72▲ | +0.67 (+0.20%) | 340.37 | 338.22 | 237,236 |
| VVV | 34.50▼ | -1.12 (-3.14%) | 35.80 | 34.27 | 2,034,123 |
| VVX | 69.18▼ | -0.90 (-1.28%) | 70.74 | 68.98 | 491,880 |
| VWO | 60.39▼ | -0.15 (-0.25%) | 60.55 | 60.275 | 5,065,609 |
| VWOB | 66.96▼ | -0.12 (-0.18%) | 67.08 | 66.925 | 449,778 |
| VXF | 229.51▲ | +0.01 (+0.00%) | 230.70 | 229.29 | 260,311 |
| VXUS | 85.39▼ | -0.04 (-0.05%) | 85.60 | 85.245 | 6,206,546 |
| VYM | 155.81▲ | +0.35 (+0.23%) | 156.15 | 155.495 | 1,206,627 |
| VYMI | 99.89▲ | +0.23 (+0.23%) | 100.24 | 99.785 | 868,527 |
| VZ | 47.23▲ | +0.01 (+0.02%) | 47.96 | 46.97 | 14,722,981 |
| W | 61.38▼ | -4.88 (-7.36%) | 66.085 | 60.975 | 3,892,472 |
| WAB | 268.13▲ | +2.42 (+0.91%) | 268.32 | 263.01 | 584,106 |
| WABC | 54.19▼ | -0.66 (-1.20%) | 55.00 | 54.14 | 153,954 |
| WABF | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 282 |
| WAFD | 35.47▼ | -0.08 (-0.23%) | 35.84 | 35.21 | 635,685 |
| WAGN | 14.78▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 146,253 |
| WAL | 76.95▼ | -4.95 (-6.04%) | 81.70 | 75.755 | 2,112,239 |
| WAMA | 25.9116▲ | +0.0188 (+0.07%) | 25.95 | 25.90 | 11,905 |
| WANT | 46.64▼ | -1.01 (-2.12%) | 47.11 | 45.64 | 26,123 |
| WAR | 31.94▲ | +0.5854 (+1.87%) | 32.1655 | 31.49 | 24,244 |
| WARP | 29.32 | +0.00 (+0.00%) | 29.78 | 27.87 | 122,776 |
| WASH | 31.61▼ | -0.72 (-2.23%) | 32.48 | 31.50 | 189,233 |
| WAT | 348.07▼ | -7.06 (-1.99%) | 357.45 | 345.32 | 923,569 |
| WATT | 25.69▼ | -1.91 (-6.92%) | 28.87 | 25.515 | 478,240 |
| WAY | 19.90▼ | -1.48 (-6.92%) | 21.2382 | 19.729 | 2,120,596 |
| WBD | 27.24▲ | +0.13 (+0.48%) | 27.28 | 27.05 | 15,278,442 |
| WBI | 28.01▲ | +0.66 (+2.41%) | 28.39 | 27.50 | 360,407 |
| WBIF | 32.5378▲ | +0.0552 (+0.17%) | 32.5378 | 32.5217 | 6,692 |
| WBIG | 24.2416▲ | +0.0403 (+0.17%) | 24.25 | 24.21 | 7,922 |
| WBIL | 36.5249▲ | +0.2525 (+0.70%) | 36.5249 | 36.4401 | 8,907 |
| WBIY | 33.8134▼ | -0.3249 (-0.95%) | 34.045 | 33.75 | 2,481 |
| WBS | 72.15▼ | -0.76 (-1.04%) | 72.64 | 72.11 | 1,659,954 |
| WBTN | 13.31▲ | +0.03 (+0.23%) | 13.41 | 12.83 | 282,449 |
| WCBR | 29.23▼ | -0.22 (-0.75%) | 29.57 | 28.90 | 26,144 |
| WCC | 366.30▲ | +10.99 (+3.09%) | 367.855 | 357.945 | 769,555 |
| WCEO | 35.7364▼ | -0.1936 (-0.54%) | 35.85 | 35.7364 | 552 |
| WCLD | 28.98▼ | -0.78 (-2.62%) | 29.98 | 28.69 | 1,039,794 |
| WCME | 19.636▲ | +0.088 (+0.45%) | 19.69 | 19.56 | 22,931 |
| WCMG | 20.48▲ | +0.0477 (+0.23%) | 20.48 | 20.48 | 0 |
| WCMI | 18.85▼ | -0.05 (-0.26%) | 18.92 | 18.72 | 1,153,250 |
| WCN | 150.98▼ | -0.84 (-0.55%) | 153.445 | 150.255 | 1,234,959 |
| WCPB | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 20,975 |
| WD | 53.81▼ | -0.80 (-1.46%) | 54.55 | 51.825 | 448,446 |
| WDAF | 35.8022▼ | -0.8702 (-2.37%) | 36.02 | 35.62 | 14,594 |
| WDAY | 121.42▼ | -6.41 (-5.01%) | 128.98 | 120.55 | 3,510,874 |
| WDC | 515.83▲ | +35.83 (+7.46%) | 525.10 | 488.00 | 9,450,139 |
| WDEF | 28.7545▼ | -0.6912 (-2.35%) | 28.96 | 28.555 | 48,049 |
| WDFC | 206.32▼ | -1.73 (-0.83%) | 208.48 | 203.62 | 125,430 |
| WDGF | 32.08▼ | -0.1686 (-0.52%) | 32.08 | 32.02 | 4,511 |
| WDI | 13.70▼ | -0.16 (-1.15%) | 13.85 | 13.69 | 218,937 |
| WDIV | 81.0589▼ | -0.0281 (-0.03%) | 81.52 | 81.05 | 5,769 |
| WDS | 22.27▲ | +0.70 (+3.25%) | 22.33 | 22.08 | 602,023 |
| WDTE | 30.98▲ | +0.035 (+0.11%) | 31.0959 | 30.88 | 24,567 |
| WEA | 10.59▼ | -0.045 (-0.42%) | 10.6425 | 10.59 | 18,265 |
| WEAT | 23.99▲ | +0.58 (+2.48%) | 24.00 | 23.53 | 726,761 |
| WEBL | 23.55▼ | -1.08 (-4.38%) | 24.57 | 23.41 | 418,341 |
| WEBS | 20.22▲ | +0.92 (+4.77%) | 20.2899 | 19.41 | 64,118 |
| WEC | 112.77▲ | +1.11 (+0.99%) | 113.00 | 111.83 | 923,598 |
| WEEI | 23.54▲ | +0.35 (+1.51%) | 23.59 | 23.11 | 119,602 |
| WEEL | 20.47▲ | +0.0564 (+0.28%) | 20.55 | 20.3895 | 4,641 |
| WELL | 214.84▲ | +0.21 (+0.10%) | 217.53 | 213.175 | 1,482,550 |
| WENN | 10.24 | +0.00 (+0.00%) | 10.2401 | 10.24 | 3,483 |
| WEPN | 45.0931▲ | +0.5706 (+1.28%) | 45.1999 | 44.9019 | 4,419 |
| WERN | 35.41▼ | -1.01 (-2.77%) | 36.52 | 35.005 | 747,200 |
| WEX | 140.50▼ | -1.14 (-0.80%) | 142.90 | 138.31 | 500,670 |
| WEYS | 34.70▲ | +0.72 (+2.12%) | 35.17 | 33.66 | 17,246 |
| WF | 66.01▼ | -3.91 (-5.59%) | 68.52 | 65.92 | 128,978 |
| WFC | 73.58▼ | -2.06 (-2.72%) | 75.68 | 73.185 | 25,252,939 |
| WFCF | 13.58▼ | -3.17 (-18.93%) | 18.10 | 13.00 | 170,539 |
| WFG | 60.58▼ | -1.26 (-2.04%) | 61.88 | 60.34 | 116,189 |
| WFRD | 102.28▼ | -0.04 (-0.04%) | 104.51 | 101.45 | 1,411,356 |
| WGMI | 58.47▲ | +0.45 (+0.78%) | 61.185 | 55.11 | 428,920 |
| WGO | 30.49▼ | -1.26 (-3.97%) | 31.80 | 30.42 | 640,785 |
| WGS | 39.61▼ | -1.16 (-2.85%) | 40.41 | 38.23 | 1,816,504 |
| WH | 82.06▼ | -0.61 (-0.74%) | 82.8415 | 80.93 | 897,625 |
| WHD | 56.53▲ | +2.39 (+4.41%) | 57.06 | 54.86 | 714,721 |
| WHG | 16.37▼ | -0.05 (-0.30%) | 16.99 | 16.135 | 8,813 |
| WHR | 41.08▼ | -3.88 (-8.63%) | 44.61 | 40.77 | 7,104,630 |
| WILC | 36.86▲ | +0.86 (+2.39%) | 36.90 | 36.40 | 6,680 |
| WIMA | 41.7527▼ | -0.1123 (-0.27%) | 41.7527 | 41.7527 | 161 |
| WINA | 361.31▼ | -12.09 (-3.24%) | 374.69 | 357.7101 | 39,758 |
| WING | 127.33▼ | -2.34 (-1.80%) | 130.87 | 126.635 | 1,326,668 |
| WINN | 32.36▼ | -0.12 (-0.37%) | 32.49 | 32.26 | 84,785 |
| WIP | 40.6521▼ | -0.0879 (-0.22%) | 40.8647 | 40.57 | 208,974 |
| WISD | 101.1611▲ | +0.0561 (+0.06%) | 101.18 | 101.13 | 28,331 |
| WISE | 40.2035▲ | +0.2949 (+0.74%) | 40.595 | 39.92 | 8,680 |
| WIX | 79.31▼ | -0.81 (-1.01%) | 82.48 | 76.57 | 1,542,247 |
| WK | 46.42▼ | -4.87 (-9.50%) | 51.61 | 46.415 | 1,434,118 |
| WKC | 27.18▲ | +0.11 (+0.41%) | 27.55 | 26.97 | 337,054 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 0 |
| WLDN | 92.91▲ | +4.52 (+5.11%) | 98.00 | 84.01 | 1,746,179 |
| WLFC | 216.31▼ | -6.41 (-2.88%) | 226.55 | 215.0501 | 73,354 |