Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 85.56▲ | +0.10 (+0.12%) | 85.70 | 84.73 | 1,002,735 |
| VOOV | 223.25▼ | -0.73 (-0.33%) | 224.195 | 222.915 | 71,577 |
| VOOY | 25.4046▲ | +0.0288 (+0.11%) | 25.41 | 25.25 | 3,060 |
| VOR | 18.44▼ | -0.93 (-4.80%) | 19.3699 | 17.55 | 1,931,543 |
| VOT | 295.99▼ | -0.50 (-0.17%) | 297.25 | 294.22 | 200,559 |
| VOTE | 90.5806▲ | +0.032 (+0.04%) | 90.73 | 90.15 | 29,400 |
| VOX | 196.04▲ | +3.08 (+1.60%) | 196.20 | 193.03 | 196,246 |
| VOYA | 96.09▼ | -1.28 (-1.31%) | 98.095 | 95.78 | 759,731 |
| VOYG | 31.10▼ | -0.30 (-0.96%) | 31.89 | 30.60 | 7,774,523 |
| VPC | 14.90▼ | -0.1255 (-0.84%) | 14.96 | 14.86 | 9,147 |
| VPFF | 24.4445▼ | -0.1405 (-0.57%) | 24.4445 | 24.4445 | 17 |
| VPG | 68.57▼ | -1.26 (-1.80%) | 69.78 | 67.10 | 318,448 |
| VPL | 115.34▼ | -1.19 (-1.02%) | 116.06 | 114.81 | 328,506 |
| VPLS | 74.435▼ | -0.375 (-0.50%) | 74.835 | 74.435 | 292,546 |
| VPU | 170.82▼ | -1.63 (-0.95%) | 172.81 | 170.76 | 552,882 |
| VPV | 10.62▼ | -0.13 (-1.21%) | 10.70 | 10.4992 | 54,209 |
| VPX | 31.54▲ | +0.169 (+0.54%) | 31.54 | 31.29 | 8,605 |
| VRAI | 27.2658▼ | -0.0998 (-0.36%) | 27.4399 | 27.22 | 2,750 |
| VRDN | 20.66▼ | -0.77 (-3.59%) | 21.25 | 20.22 | 2,196,132 |
| VREX | 18.47▲ | +0.02 (+0.11%) | 18.50 | 18.43 | 557,347 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 494,356 |
| VRNS | 47.95▼ | -0.40 (-0.83%) | 48.48 | 47.505 | 1,356,141 |
| VRP | 23.82▼ | -0.09 (-0.38%) | 23.9273 | 23.80 | 644,557 |
| VRSK | 168.65▼ | -3.15 (-1.83%) | 175.13 | 167.6201 | 1,526,098 |
| VRSN | 291.88▼ | -1.40 (-0.48%) | 298.13 | 291.53 | 614,203 |
| VRT | 245.30▼ | -3.48 (-1.40%) | 246.90 | 239.0001 | 4,126,462 |
| VRTL | 23.75▼ | -0.71 (-2.90%) | 23.925 | 22.50 | 153,006 |
| VRTS | 129.82▲ | +1.82 (+1.42%) | 130.26 | 127.00 | 168,830 |
| VRTX | 522.38▲ | +6.04 (+1.17%) | 528.99 | 515.30 | 941,057 |
| VSAT | 73.72▲ | +0.04 (+0.05%) | 76.60 | 71.55 | 1,142,431 |
| VSDA | 56.6776▼ | -0.2914 (-0.51%) | 57.135 | 56.6776 | 18,929 |
| VSEC | 180.44▲ | +1.90 (+1.06%) | 181.11 | 173.81 | 365,554 |
| VSH | 31.80▼ | -0.80 (-2.45%) | 32.545 | 31.10 | 2,692,521 |
| VSHY | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.33 | 23,621 |
| VSLU | 48.81▲ | +0.05 (+0.10%) | 48.85 | 48.56 | 19,127 |
| VSMV | 59.9257▼ | -0.1187 (-0.20%) | 60.20 | 59.9257 | 3,383 |
| VSNT | 33.50▲ | +0.46 (+1.39%) | 33.51 | 32.595 | 2,153,902 |
| VSOL | 15.7611▲ | +0.3358 (+2.18%) | 15.83 | 15.45 | 205,772 |
| VSS | 156.06▼ | -0.97 (-0.62%) | 156.8404 | 155.43 | 190,063 |
| VST | 137.94▼ | -0.03 (-0.02%) | 139.13 | 135.98 | 3,566,883 |
| VSTL | 19.94▼ | -0.12 (-0.60%) | 20.32 | 19.41 | 150,266 |
| VSTS | 13.84▼ | -0.03 (-0.22%) | 14.10 | 13.525 | 1,491,239 |
| VSXY | 83.81▲ | +0.47 (+0.56%) | 84.40 | 82.19 | 902,664 |
| VT | 159.05▼ | -0.28 (-0.18%) | 159.495 | 158.25 | 2,058,515 |
| VTC | 73.32▼ | -0.41 (-0.56%) | 73.775 | 73.32 | 55,345 |
| VTEB | 47.69▼ | -0.22 (-0.46%) | 47.89 | 47.60 | 38,360,454 |
| VTES | 98.68▼ | -0.32 (-0.32%) | 99.00 | 98.645 | 1,713,746 |
| VTG | 72.52▼ | -0.2784 (-0.38%) | 72.8936 | 72.51 | 61,341 |
| VTHR | 337.59▼ | -0.23 (-0.07%) | 338.04 | 335.84 | 94,734 |
| VTI | 378.08▼ | -0.15 (-0.04%) | 378.81 | 376.0297 | 2,582,343 |
| VTIP | 49.18▼ | -0.03 (-0.06%) | 49.25 | 49.17 | 3,172,592 |
| VTMX | 32.61▼ | -0.22 (-0.67%) | 32.85 | 32.57 | 40,668 |
| VTOL | 42.30▼ | -0.51 (-1.19%) | 43.32 | 42.12 | 204,300 |
| VTP | 73.38▼ | -0.34 (-0.46%) | 74.55 | 73.37 | 55,322 |
| VTR | 86.83▲ | +0.19 (+0.22%) | 88.49 | 86.725 | 3,132,948 |
| VTRS | 17.42▲ | +0.30 (+1.75%) | 17.45 | 17.00 | 13,744,000 |
| VTS | 17.05▲ | +0.27 (+1.61%) | 17.27 | 16.815 | 547,902 |
| VTV | 219.88▼ | -0.73 (-0.33%) | 220.925 | 219.57 | 2,214,727 |
| VTVT | 30.73▲ | +0.15 (+0.49%) | 31.57 | 30.24 | 18,000 |
| VTWG | 262.8335▼ | -0.4046 (-0.15%) | 263.1699 | 259.88 | 17,720 |
| VTWO | 113.78▼ | -0.14 (-0.12%) | 114.00 | 112.7299 | 1,221,376 |
| VTWV | 187.8153▼ | -0.0947 (-0.05%) | 188.11 | 186.6475 | 43,770 |
| VUG | 90.45▲ | +0.18 (+0.20%) | 90.635 | 89.50 | 4,362,115 |
| VUS | 29.8438▲ | +0.0505 (+0.17%) | 29.8438 | 29.8438 | 39 |
| VUSE | 73.0726▲ | +0.1426 (+0.20%) | 73.1377 | 72.661 | 5,649 |
| VUSI | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.105 | 133 |
| VV | 355.06▼ | -0.30 (-0.08%) | 355.72 | 353.1352 | 227,237 |
| VVV | 28.35▼ | -0.40 (-1.39%) | 28.99 | 28.215 | 2,375,337 |
| VVX | 76.19▲ | +1.25 (+1.67%) | 77.30 | 74.00 | 381,724 |
| VWO | 59.87▼ | -0.25 (-0.42%) | 60.185 | 59.68 | 9,747,455 |
| VWOB | 64.03▼ | -0.37 (-0.57%) | 64.4599 | 64.03 | 826,643 |
| VXF | 234.92▼ | -0.44 (-0.19%) | 235.52 | 233.20 | 302,975 |
| VXUS | 85.59▼ | -0.33 (-0.38%) | 85.935 | 85.15 | 5,496,181 |
| VYM | 156.92▼ | -0.74 (-0.47%) | 157.705 | 156.75 | 1,071,056 |
| VYMI | 102.18▼ | -0.09 (-0.09%) | 102.52 | 101.77 | 713,058 |
| VZ | 47.32▲ | +0.80 (+1.72%) | 47.765 | 46.92 | 21,042,599 |
| W | 97.67▼ | -1.83 (-1.84%) | 100.31 | 95.85 | 2,470,042 |
| WAB | 290.23▼ | -1.99 (-0.68%) | 292.09 | 287.35 | 541,866 |
| WABC | 59.85▲ | +0.62 (+1.05%) | 59.91 | 59.14 | 175,275 |
| WABF | 23.82▼ | -0.13 (-0.54%) | 23.87 | 23.82 | 1,567 |
| WAFD | 30.91▲ | +0.21 (+0.68%) | 31.00 | 30.54 | 1,457,491 |
| WAGN | 15.24▼ | -0.17 (-1.10%) | 15.44 | 15.20 | 121,580 |
| WAL | 76.26▲ | +0.66 (+0.87%) | 76.43 | 74.60 | 903,999 |
| WAMA | 27.0131▲ | +0.0187 (+0.07%) | 27.04 | 26.90 | 3,546 |
| WANT | 34.09▼ | -0.31 (-0.90%) | 34.415 | 33.49 | 11,900 |
| WAR | 31.9158▲ | +0.1829 (+0.58%) | 32.059 | 31.2156 | 9,594 |
| WARP | 20.8176▲ | +0.2435 (+1.18%) | 21.0036 | 20.304 | 13,276 |
| WASH | 38.72▲ | +0.48 (+1.26%) | 38.77 | 38.0251 | 78,698 |
| WAT | 430.30▲ | +9.73 (+2.31%) | 436.34 | 418.00 | 1,031,449 |
| WATT | 13.16▲ | +0.18 (+1.39%) | 13.31 | 12.53 | 79,800 |
| WAY | 24.64▼ | -0.12 (-0.48%) | 25.42 | 24.35 | 1,124,655 |
| WBD | 30.84▲ | +0.08 (+0.26%) | 30.87 | 30.71 | 46,110,283 |
| WBI | 29.94▲ | +1.08 (+3.74%) | 30.106 | 28.50 | 897,565 |
| WBIF | 34.97▼ | -0.26 (-0.74%) | 35.14 | 34.97 | 898 |
| WBIG | 25.8351▼ | -0.0949 (-0.37%) | 25.92 | 25.81 | 2,181 |
| WBIL | 39.89▼ | -0.1061 (-0.27%) | 40.03 | 39.84 | 1,973 |
| WBIY | 35.81▼ | -0.3343 (-0.92%) | 35.895 | 35.80 | 5,989 |
| WBTN | 10.90▲ | +0.16 (+1.49%) | 11.04 | 10.71 | 205,467 |
| WCBR | 46.2175▼ | -0.3725 (-0.80%) | 46.81 | 45.93 | 82,757 |
| WCC | 361.33▼ | -4.52 (-1.24%) | 364.015 | 358.17 | 241,164 |