Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.5634 | 15,064 |
| WTMU | 26.173▲ | +0.083 (+0.32%) | 26.175 | 26.173 | 600 |
| WTMY | 25.725▲ | +0.01 (+0.04%) | 25.725 | 25.725 | 100 |
| WTPI | 33.71▲ | +0.13 (+0.39%) | 33.75 | 33.34 | 71,000 |
| WTRE | 23.36▲ | +0.5366 (+2.35%) | 23.41 | 23.05 | 4,300 |
| WTRG | 36.87▼ | -0.55 (-1.47%) | 37.27 | 36.37 | 2,068,000 |
| WTS | 319.76▲ | +0.54 (+0.17%) | 321.87 | 318.03 | 170,400 |
| WTTR | 12.96▲ | +0.07 (+0.54%) | 13.105 | 12.75 | 765,422 |
| WTV | 100.33▼ | -0.03 (-0.03%) | 100.55 | 99.63 | 173,800 |
| WTW | 290.09▼ | -39.95 (-12.10%) | 330.67 | 283.60 | 2,082,162 |
| WULF | 16.65▲ | +2.36 (+16.52%) | 16.83 | 14.93 | 65,639,084 |
| WVE | 13.67▲ | +0.22 (+1.64%) | 13.82 | 13.15 | 1,720,358 |
| WW | 24.28▲ | +2.39 (+10.92%) | 25.21 | 23.20 | 766,000 |
| WWD | 392.78▲ | +4.28 (+1.10%) | 403.31 | 390.41 | 843,600 |
| WWJD | 39.53▲ | +0.50 (+1.28%) | 39.575 | 39.15 | 41,900 |
| WWW | 18.20▼ | -0.39 (-2.10%) | 18.56 | 18.06 | 685,456 |
| WXET | 15.98▼ | -0.09 (-0.56%) | 16.00 | 15.81 | 1,200 |
| WY | 26.66▲ | +0.02 (+0.08%) | 26.85 | 26.37 | 3,862,893 |
| WYFI | 19.85▲ | +1.285 (+6.92%) | 20.20 | 17.80 | 787,551 |
| WYNN | 116.94▼ | -1.02 (-0.86%) | 119.19 | 116.61 | 2,126,700 |
| XAGG | 51.14▲ | +0.05 (+0.10%) | 51.16 | 51.06 | 150,600 |
| XAIX | 43.1356▲ | +0.5392 (+1.27%) | 43.24 | 42.31 | 8,822 |
| XAR | 276.42▲ | +4.19 (+1.54%) | 277.3805 | 272.03 | 250,026 |
| XB | 39.5619▲ | +0.0263 (+0.07%) | 39.65 | 39.55 | 1,053 |
| XBB | 41.305▲ | +0.0662 (+0.16%) | 41.39 | 41.255 | 7,561 |
| XBCI | 44.7018 | +0.00 (+0.00%) | 44.8492 | 43.13 | 11,618 |
| XBI | 126.11▲ | +0.60 (+0.48%) | 126.34 | 123.83 | 5,285,300 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 86,956 |
| XC | 34.5224▲ | +0.3392 (+0.99%) | 34.54 | 34.3601 | 12,857 |
| XCCC | 37.70▲ | +0.10 (+0.27%) | 37.715 | 37.61 | 85,378 |
| XCEM | 43.15▲ | +0.27 (+0.63%) | 43.28 | 42.70 | 231,600 |
| XCHG | 25.563▲ | +0.0928 (+0.36%) | 25.563 | 25.23 | 100 |
| XCLR | 27.36▲ | +0.1401 (+0.51%) | 27.36 | 27.349 | 3,149 |
| XCNY | 30.60▲ | +0.305 (+1.01%) | 30.60 | 30.595 | 300 |
| XCOR | 81.832▲ | +0.5687 (+0.70%) | 81.90 | 80.76 | 3,700 |
| XEL | 76.43▲ | +0.53 (+0.70%) | 76.57 | 74.94 | 4,240,280 |
| XENE | 42.43▲ | +1.05 (+2.54%) | 42.99 | 40.93 | 748,300 |
| XES | 107.64▲ | +3.00 (+2.87%) | 108.19 | 105.26 | 160,100 |
| XFIV | 49.484▲ | +0.014 (+0.03%) | 49.49 | 49.44 | 39,500 |
| XFLX | 22.585▲ | +0.055 (+0.24%) | 22.61 | 22.56 | 6,000 |
| XHB | 117.05▼ | -0.22 (-0.19%) | 117.89 | 116.42 | 1,625,622 |
| XHE | 85.52▼ | -0.5382 (-0.63%) | 85.67 | 85.11 | 7,100 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.27 | 50.26 | 150,600 |
| XHR | 15.62▲ | +0.06 (+0.39%) | 15.72 | 15.415 | 332,900 |
| XHS | 105.17▼ | -1.099 (-1.03%) | 105.52 | 104.61 | 2,300 |
| XHYC | 37.455▲ | +0.105 (+0.28%) | 37.455 | 37.455 | 100 |
| XHYD | 38.485▼ | -0.04 (-0.10%) | 38.485 | 38.32 | 1,100 |
| XHYE | 39.17▲ | +0.12 (+0.31%) | 39.19 | 39.06 | 1,900 |
| XHYF | 37.865▲ | +0.02 (+0.05%) | 37.865 | 37.865 | 100 |
| XHYH | 35.73▲ | +0.175 (+0.49%) | 35.73 | 35.55 | 1,500 |
| XHYI | 38.28▲ | +0.035 (+0.09%) | 38.285 | 38.28 | 400 |
| XHYT | 34.395▲ | +0.055 (+0.16%) | 34.395 | 34.395 | 800 |
| XIDV | 36.937▲ | +0.3312 (+0.90%) | 36.937 | 36.73 | 3,500 |
| XITK | 156.632▲ | +1.952 (+1.26%) | 156.684 | 153.55 | 1,100 |
| XLB | 52.18▲ | +0.67 (+1.30%) | 52.31 | 51.27 | 12,324,600 |
| XLBI | 25.083▲ | +0.188 (+0.76%) | 25.099 | 24.89 | 3,400 |
| XLC | 116.88▲ | +1.12 (+0.97%) | 117.235 | 115.105 | 9,210,200 |
| XLCI | 25.175▲ | +0.21 (+0.84%) | 25.21 | 24.92 | 1,900 |
| XLE | 53.64▲ | +0.39 (+0.73%) | 53.72 | 52.975 | 38,638,913 |
| XLEI | 26.22▲ | +0.12 (+0.46%) | 26.23 | 26.10 | 32,600 |
| XLF | 53.94▼ | -0.32 (-0.59%) | 54.39 | 53.90 | 31,683,800 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XLG | 58.72▲ | +0.41 (+0.70%) | 58.92 | 58.13 | 2,538,600 |
| XLI | 173.70▲ | +0.52 (+0.30%) | 174.125 | 172.64 | 9,447,890 |
| XLII | 25.863▲ | +0.068 (+0.26%) | 25.88 | 25.79 | 6,200 |
| XLK | 143.35▲ | +2.22 (+1.57%) | 144.03 | 139.91 | 24,626,400 |
| XLKI | 25.401▲ | +0.417 (+1.67%) | 25.48 | 25.00 | 3,300 |
| XLP | 87.43▼ | -0.51 (-0.58%) | 88.22 | 86.88 | 21,845,481 |
| XLRE | 42.25▲ | +0.26 (+0.62%) | 42.28 | 41.69 | 5,638,400 |
| XLRI | 24.147▲ | +0.058 (+0.24%) | 24.147 | 24.04 | 3,500 |
| XLSI | 24.952▼ | -0.008 (-0.03%) | 25.01 | 24.86 | 13,400 |
| XLSR | 62.36▲ | +0.25 (+0.40%) | 62.5084 | 61.92 | 152,224 |
| XLU | 43.48▲ | +0.13 (+0.30%) | 43.55 | 43.06 | 21,171,900 |
| XLUI | 24.207▲ | +0.057 (+0.24%) | 24.23 | 24.02 | 10,300 |
| XLV | 156.32▼ | -1.39 (-0.88%) | 158.15 | 156.03 | 11,822,500 |
| XLVI | 26.53▼ | -0.25 (-0.93%) | 26.78 | 26.53 | 10,500 |
| XLY | 117.55▼ | -0.44 (-0.37%) | 118.21 | 116.40 | 10,975,736 |
| XLYI | 24.15▼ | -0.073 (-0.30%) | 24.20 | 23.982 | 1,800 |
| XMAG | 23.335▲ | +0.055 (+0.24%) | 23.40 | 23.168 | 92,400 |
| XME | 125.47▲ | +2.97 (+2.42%) | 125.71 | 121.28 | 2,426,700 |
| XMHQ | 108.80▼ | -0.15 (-0.14%) | 109.15 | 108.32 | 209,500 |
| XMLV | 65.67▼ | -0.36 (-0.55%) | 65.98 | 65.54 | 20,200 |
| XMMO | 146.76▲ | +0.11 (+0.08%) | 147.50 | 145.47 | 194,700 |
| XMTR | 72.10▲ | +6.07 (+9.19%) | 73.805 | 66.739 | 1,563,500 |
| XMVM | 69.09▼ | -0.87 (-1.24%) | 69.80 | 69.09 | 45,100 |
| XNAV | 87.049▲ | +1.0775 (+1.25%) | 87.09 | 87.049 | 200 |
| XNCR | 11.93▲ | +0.32 (+2.76%) | 12.06 | 11.30 | 407,500 |
| XNTK | 273.60▲ | +3.865 (+1.43%) | 275.10 | 267.24 | 21,800 |
| XOEF | 27.413▲ | +0.074 (+0.27%) | 27.48 | 27.294 | 11,700 |
| XOM | 151.21▲ | +2.16 (+1.45%) | 151.47 | 148.63 | 15,732,576 |
| XOMA | 23.65▼ | -1.21 (-4.87%) | 24.91 | 22.62 | 220,918 |
| XOMO | 13.38▲ | +0.06 (+0.45%) | 13.41 | 13.24 | 65,900 |
| XOMX | 44.9169▲ | +1.4969 (+3.45%) | 44.9169 | 43.37 | 26,182 |
| XOMZ | 17.359▼ | -0.254 (-1.44%) | 17.69 | 17.359 | 3,246 |
| XONE | 49.545▲ | +0.005 (+0.01%) | 49.55 | 49.54 | 90,500 |
| XOP | 146.49▲ | +0.08 (+0.05%) | 147.07 | 144.89 | 2,224,300 |
| XOVR | 17.99▲ | +0.50 (+2.86%) | 18.07 | 17.485 | 818,200 |
| XP | 20.48▲ | +1.09 (+5.62%) | 20.55 | 19.375 | 5,948,400 |
| XPAY | 53.97▲ | +0.25 (+0.47%) | 54.095 | 53.55 | 247,100 |
| XPEG | 10.595▼ | -0.2082 (-1.93%) | 10.84 | 10.59 | 2,400 |