Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 80.75▼ | -0.49 (-0.60%) | 81.3504 | 80.43 | 25,373 |
| XFIV | 49.69▲ | +0.05 (+0.10%) | 49.71 | 49.66 | 20,000 |
| XFIX | 52.155▲ | +0.03 (+0.06%) | 52.155 | 52.155 | 100 |
| XFLX | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.60 | 300 |
| XHB | 104.99▲ | +0.20 (+0.19%) | 105.005 | 104.21 | 640,059 |
| XHE | 89.41▼ | -0.16 (-0.18%) | 89.56 | 89.00 | 4,100 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XHR | 14.74▼ | -0.01 (-0.07%) | 14.80 | 14.615 | 279,093 |
| XHS | 108.62▲ | +0.33 (+0.30%) | 108.70 | 108.02 | 6,000 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| XHYD | 38.53▲ | +0.015 (+0.04%) | 38.53 | 38.52 | 699 |
| XHYE | 38.70▲ | +0.005 (+0.01%) | 38.70 | 38.70 | 78 |
| XHYF | 38.0526▲ | +0.0326 (+0.09%) | 38.0526 | 38.0526 | 32 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYI | 38.3483▲ | +0.0053 (+0.01%) | 38.3483 | 38.3483 | 13 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XIDV | 34.115▲ | +0.0576 (+0.17%) | 34.13 | 34.01 | 2,000 |
| XITK | 180.935▼ | -0.256 (-0.14%) | 181.32 | 180.33 | 1,798 |
| XLB | 46.11▲ | +0.27 (+0.59%) | 46.14 | 45.86 | 5,035,787 |
| XLBI | 24.4275▲ | +0.0775 (+0.32%) | 24.4275 | 24.4042 | 433 |
| XLC | 117.97▼ | -0.12 (-0.10%) | 118.02 | 117.695 | 2,849,500 |
| XLCI | 25.4764▲ | +0.0154 (+0.06%) | 25.4764 | 25.46 | 292 |
| XLE | 44.20▼ | -0.17 (-0.38%) | 44.435 | 43.99 | 17,742,256 |
| XLEI | 24.6554▼ | -0.0046 (-0.02%) | 24.73 | 24.57 | 3,372 |
| XLF | 55.62▼ | -0.11 (-0.20%) | 55.80 | 55.44 | 20,407,800 |
| XLFI | 25.2837▲ | +0.0237 (+0.09%) | 25.30 | 25.265 | 4,580 |
| XLG | 59.98 | +0.00 (+0.00%) | 60.18 | 59.94 | 1,112,800 |
| XLI | 157.21▼ | -0.29 (-0.18%) | 157.42 | 156.785 | 4,018,108 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XLK | 146.53▲ | +0.23 (+0.16%) | 146.98 | 146.24 | 5,052,923 |
| XLKI | 26.11▲ | +0.054 (+0.21%) | 26.11 | 26.0669 | 4,003 |
| XLP | 78.23▲ | +0.11 (+0.14%) | 78.41 | 77.9718 | 8,736,570 |
| XLRE | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.3094 | 5,967,448 |
| XLRI | 24.1266▲ | +0.0366 (+0.15%) | 24.1266 | 24.0769 | 514 |
| XLSI | 24.0462▲ | +0.0382 (+0.16%) | 24.10 | 24.0099 | 3,205 |
| XLSR | 63.05▲ | +0.02 (+0.03%) | 63.13 | 62.977 | 16,800 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XLUI | 24.4046▲ | +0.0266 (+0.11%) | 24.43 | 24.3613 | 6,600 |
| XLV | 156.05▲ | +0.25 (+0.16%) | 156.115 | 155.35 | 4,436,879 |
| XLVI | 26.8541▼ | -0.0109 (-0.04%) | 26.88 | 26.77 | 2,427 |
| XLY | 122.05▼ | -0.54 (-0.44%) | 122.78 | 121.88 | 4,197,048 |
| XLYI | 25.4348▼ | -0.0452 (-0.18%) | 25.458 | 25.4299 | 702 |
| XMAG | 22.84▼ | -0.05 (-0.22%) | 22.85 | 22.79 | 76,854 |
| XME | 107.84▼ | -0.03 (-0.03%) | 108.92 | 106.80 | 1,271,732 |
| XMHQ | 104.70▼ | -0.08 (-0.08%) | 104.73 | 104.3795 | 106,800 |
| XMLV | 63.00▼ | -0.09 (-0.14%) | 63.07 | 62.74 | 17,635 |
| XMMO | 141.53▼ | -0.08 (-0.06%) | 141.89 | 141.2292 | 213,042 |
| XMTR | 62.72▼ | -0.69 (-1.09%) | 63.38 | 62.23 | 234,212 |
| XMVM | 65.2686▼ | -0.0514 (-0.08%) | 65.41 | 65.02 | 18,672 |
| XNAV | 82.7048▲ | +0.1848 (+0.22%) | 82.7048 | 82.7048 | 24 |
| XNCR | 15.22▼ | -0.23 (-1.49%) | 15.45 | 15.05 | 421,713 |
| XNTK | 282.57▲ | +0.01 (+0.00%) | 283.23 | 281.91 | 9,840 |
| XOEF | 26.21▼ | -0.01 (-0.04%) | 26.26 | 26.15 | 5,500 |
| XOM | 119.11▼ | -0.11 (-0.09%) | 119.55 | 118.54 | 8,045,535 |
| XOMA | 26.06▲ | +0.07 (+0.27%) | 26.205 | 25.21 | 140,836 |
| XOMO | 11.57▼ | -0.079 (-0.68%) | 11.65 | 11.54 | 28,200 |
| XOMX | 28.411▼ | -0.059 (-0.21%) | 28.51 | 28.15 | 3,200 |
| XOMZ | 22.125▲ | +0.031 (+0.14%) | 22.125 | 22.125 | 100 |
| XONE | 49.665▲ | +0.0151 (+0.03%) | 49.68 | 49.66 | 29,084 |
| XOP | 124.96▼ | -0.96 (-0.76%) | 125.9531 | 124.19 | 1,657,595 |
| XOVR | 20.44▼ | -0.07 (-0.34%) | 20.60 | 20.42 | 535,982 |
| XP | 16.44▲ | +0.01 (+0.06%) | 16.495 | 16.255 | 2,502,740 |
| XPAY | 54.5396▲ | +0.0196 (+0.04%) | 54.68 | 54.495 | 24,452 |
| XPEL | 52.06▲ | +0.37 (+0.72%) | 52.39 | 51.68 | 170,600 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XPH | 57.40▼ | -0.16 (-0.28%) | 57.52 | 56.8419 | 32,211 |
| XPND | 36.76▼ | -0.009 (-0.02%) | 36.81 | 36.76 | 14,337 |
| XPO | 141.32▲ | +0.18 (+0.13%) | 142.09 | 140.15 | 615,800 |
| XPP | 27.17▲ | +0.52 (+1.95%) | 27.17 | 26.65 | 3,518 |
| XPRO | 13.38▼ | -0.09 (-0.67%) | 13.51 | 13.29 | 415,921 |
| XRAY | 11.52▲ | +0.30 (+2.67%) | 11.53 | 11.03 | 5,487,238 |
| XRLV | 54.2969▼ | -0.0576 (-0.11%) | 54.30 | 54.26 | 693 |
| XRLX | 47.52▼ | -0.015 (-0.03%) | 47.531 | 47.52 | 2,400 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XRP | 20.78▲ | +0.04 (+0.19%) | 21.01 | 20.47 | 178,798 |
| XRPC | 19.74▲ | +0.08 (+0.41%) | 19.9823 | 19.468 | 400,876 |
| XRPI | 10.71▼ | -0.015 (-0.14%) | 10.85 | 10.56 | 358,600 |
| XRPN | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 198,154 |
| XRPZ | 20.15▲ | +0.07 (+0.35%) | 20.37 | 19.881 | 185,141 |
| XRT | 87.23▼ | -0.04 (-0.05%) | 87.52 | 86.85 | 2,357,786 |
| XSD | 328.11▼ | -2.12 (-0.64%) | 331.50 | 327.21 | 14,636 |
| XSLV | 47.02▼ | -0.07 (-0.15%) | 47.08 | 46.7601 | 5,722 |
| XSMO | 74.63▼ | -0.09 (-0.12%) | 74.71 | 74.40 | 90,933 |
| XSOE | 39.17▲ | +0.105 (+0.27%) | 39.17 | 38.89 | 43,971 |
| XSVM | 58.34▼ | -0.05 (-0.09%) | 58.44 | 58.0801 | 16,484 |
| XSVN | 48.301▲ | +0.031 (+0.06%) | 48.34 | 48.259 | 19,400 |
| XSW | 191.14▼ | -0.44 (-0.23%) | 191.57 | 190.11 | 52,377 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XTEN | 46.53▲ | +0.01 (+0.02%) | 46.59 | 46.45 | 74,300 |
| XTL | 154.1629▼ | -1.3871 (-0.89%) | 156.37 | 153.69 | 12,434 |
| XTN | 93.02▼ | -0.17 (-0.18%) | 93.02 | 92.61 | 3,250 |
| XTR | 31.42 | +0.00 (+0.00%) | 31.42 | 31.375 | 2,287 |
| XTRE | 49.927▲ | +0.057 (+0.11%) | 49.93 | 49.895 | 8,100 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XTWY | 38.237▼ | -0.191 (-0.50%) | 38.48 | 38.18 | 7,300 |
| XUDV | 26.746▼ | -0.104 (-0.39%) | 26.80 | 26.67 | 7,300 |
| XV | 25.53▲ | +0.02 (+0.08%) | 25.59 | 25.41 | 16,300 |
| XXV | 25.5384▼ | -0.0616 (-0.24%) | 25.66 | 25.40 | 67,068 |
| XYL | 138.80▲ | +0.07 (+0.05%) | 139.1349 | 138.1801 | 327,617 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.76 | 40.72 | 401,400 |