Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

91.82 ▲ +0.70 (+0.77%)
Open: 91.59 Vol: 0 Day's range: 91.59 - 91.82 Aug 13, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.49▲ 91.49▲ 91.49▲ 91.23▲ 89.11▲
MA10 91.36▲ 91.35▲ 91.26▲ 90.56▲ 88.45▲
MA20 91.23▲ 91.22▲ 91.14▲ 88.93▲ 86.54▲
MA50 90.64▲ 89.89▲ 89.29▲ 88.24▲ 82.16▲
MA100 89.11▲ 88.97▲ 88.79▲ 85.73▲ 75.83▲
MA200 88.41▲ 88.34▲ 87.94▲ 82.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.045▼ 0.319▲ 0.204▲
RSI 74.871▲ 73.085▲ 72.846▲ 67.728▲ 68.464▲
STOCH 52.083     92.561▲ 90.738▲ 92.855▲ 72.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 204.100▲ 193.968▲ 192.906▲ 84.119     230.883▲
Latest Filters Detected On VOTE
▲ BREAK $VOTE Price Breaks 60 Days High Set Alert
▲ BREAK $VOTE Price Breaks 30 Days High Set Alert
▲ BREAK $VOTE Price Breaks 20 Days High Set Alert
▲ BREAK $VOTE Price Breaks 10 Days High Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
AngloGold Ashanti (NYSE:AU) Puts A Share-Reduction Plan To A Vote
Monday, July 27, 2026 01:57 PM
AngloGold Ashanti (NYSE:AU) convenes a general meeting on an off-market share-reduction plan, keeping the gold miner in focus ahead of quarterly results as bullion settles.
Dow Jones, S&P, Nasdaq, Wall Street Futures, Supreme Court Scrutiny, Tesla Vote, and Qualcomm Warning Shape Market Sentiment
Thursday, November 06, 2025 02:19 AM
U.S. stock futures edged lower early Thursday as traders weighed a combination of corporate earnings, legal developments, and central bank decisions. The Supreme Court’s questioning of the White House ...
VOTE historical stock data
date open high low close volume
13/08/26 91.59 91.82 91.59 91.82 18,445
12/08/26 91.42 91.42 91.05 91.12 16,204
11/08/26 91.21 91.30 90.82 90.8545 12,349
10/08/26 91.205 91.3299 91.09 91.1178 49,363
07/08/26 90.83 91.2251 90.83 91.2181 39,686
06/08/26 90.90 90.975 90.53 90.61 40,540
05/08/26 91.26 91.425 90.66 90.7939 20,042
04/08/26 89.66 91.1162 89.66 90.9345 12,223
03/08/26 88.50 89.38 88.50 89.2749 25,376
31/07/26 87.88 88.115 87.05 87.85 17,342
Quote Details
52wk Low:73.895
52wk High:91.82
Vol:0
Avg Vol(3m):480.6K
1Y Chng:+20.98%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00