Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

90.303 ▼ -0.728 (-0.80%)
Open: 90.56 Vol: 11.9K Day's range: 90.14 - 90.71 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.84▼ 90.84▼ 90.84▼ 90.74▼ 90.47▼
MA10 90.80▼ 90.71▼ 90.68▼ 90.33▼ 90.41▼
MA20 90.64▼ 90.79▼ 90.81▼ 90.26▲ 89.06▲
MA50 90.61▲ 90.61▼ 90.55▲ 89.85▲ 83.95▲
MA100 90.64▼ 90.68▼ 90.70▼ 88.77▲ 77.45▲
MA200 89.77▲ 89.56▲ 89.33▲ 84.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.014▼ 0.038▲ -0.192▼
RSI 47.380▼ 47.328▼ 48.264▼ 50.396▲ 60.607▲
STOCH 72.281     84.220▲ 80.631▲ 74.353     73.684    
WILL %R -45.238     -45.238     -45.238     -44.419     -26.438    
CCI -15.109     -29.346     -23.552     23.643     44.785    
Latest Filters Detected On VOTE
MA $VOTE Price Crossed Below MA(26) Set Alert
MA $VOTE Price Crossed Below MA(7) Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
Evernorth XRP: What Is Decided on September 30 About the Nasdaq Ticker XRPN
Wednesday, September 02, 2026 08:35 PM
Evernorth wants to reach the Nasdaq as an XRP treasury under the ticker XRPN. What is voted on September 30 and which deadline ends September 28.
Ripple-Backed Evernorth Is One Vote Away From Nasdaq. Its Business Is Built Around Holding And Growing XRP.
Friday, August 28, 2026 11:30 AM
Armada Acquisition Corp. II shareholders are scheduled to vote Sept. 30 on the proposed combination with Evernorth Holdings. Dmytro Demidko/Unsplash A Ripple-backed company built around holding XRP is ...
Ripple-backed Evernorth is one vote away from Nasdaq. Its business is built around holding and growing XRP.
Friday, August 28, 2026 11:30 AM
A Ripple-backed company built around holding XRP is nearing a Nasdaq listing after federal regulators cleared the registration paperwork for its merger with a publicly traded shell company, leaving a ...
VOTE historical stock data
date open high low close volume
28/09/26 90.56 90.71 90.14 90.303 11,900
25/09/26 90.85 91.09 90.55 91.031 39,600
24/09/26 90.15 90.73 90.15 90.5806 29,400
23/09/26 91.25 91.25 90.4786 90.5486 51,465
22/09/26 91.32 91.39 91.17 91.2589 24,394
21/09/26 90.73 91.64 90.613 91.486 73,500
18/09/26 90.03 90.0364 89.68 90.0364 45,269
17/09/26 89.97 90.20 89.70 89.90 20,850
16/09/26 89.54 89.82 88.63 88.899 10,889
15/09/26 89.52 89.52 89.22 89.2674 13,856
Quote Details
52wk Low:73.895
52wk High:91.89
Vol:11.9K
Avg Vol(3m):467K
1Y Chng:+15.78%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00