Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF (VOTE) Stock Price

87.30 ▲ +0.9111 (+1.05%)
Open: 86.37 Vol: 0 Day's range: 86.37 - 87.32 Jun 29, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.79▲ 86.79▲ 86.61▲ 86.58▲ 87.24▲
MA10 86.67▲ 86.67▲ 86.70▲ 87.38▼ 87.13▲
MA20 87.19▲ 87.25▲ 87.42▼ 87.56▼ 83.22▲
MA50 87.12▲ 87.04▲ 87.18▲ 86.53▲ 80.48▲
MA100 87.62▼ 87.48▼ 86.99▲ 82.86▲ 74.36▲
MA200 84.83▲ 83.62▲ 83.21▲ 81.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.078▼ -0.243▼ 0.235▲
RSI 52.464▲ 52.119▲ 51.621▲ 51.537▲ 62.076▲
STOCH 41.941     41.526     24.095     31.603     73.870    
WILL %R -2.020▲ -41.212     -57.642     -47.895     -14.427▲
CCI 125.937▲ 87.792     37.313     -18.113     45.073    
Latest Filters Detected On VOTE
RSI $VOTE RSI(14) Crossed Above 50 Set Alert
MA $VOTE Price Crossed Above MA(50) Set Alert
MA $VOTE Price Crossed Above MA(13) Set Alert
MA $VOTE Price Crossed Above MA(7) Set Alert
CDL $VOTE Marubozu Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF News
ICE and NYSE Launch “My Vote” Ad Campaign to Celebrate the Power of Democracy Ahead of U.S. Election
Tuesday, June 23, 2026 12:04 PM
NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, and the New York Stock Exchange (NYSE), the world’s largest stock exchange, ...
BOXABL and FG Merger II (NASDAQ: FGMC) Set June 9 Vote on Proposed Business Combination
Thursday, June 04, 2026 07:41 PM
BOXABL announced that FGMC stockholders will vote June 9, 2026, on the proposed business combination that would take ...
Dream Chasers Demands Carver Board Call an Urgent Special Meeting of Shareholders to Vote on Nasdaq Delisting
Friday, November 21, 2025 08:30 AM
NEW YORK CITY, NY / ACCESS Newswire / November 21, 2025 / The listing of a company's stock is a critical component for any shareholder to invest in a company, and for a Board to seek to take away that ...
VOTE historical stock data
date open high low close volume
29/06/26 86.37 87.32 86.37 87.30 14,462
26/06/26 85.8633 86.64 85.8633 86.3889 50,509
25/06/26 87.18 87.18 86.2335 86.2818 13,036
24/06/26 86.73 87.20 86.22 86.3392 21,005
23/06/26 86.27 87.08 86.27 86.5889 21,563
22/06/26 88.46 88.625 87.88 87.9766 22,098
18/06/26 88.017 88.3807 88.00 88.3807 15,070
17/06/26 88.529 88.59 87.20 87.3244 16,398
16/06/26 88.85 89.00 88.37 88.3983 192,983
15/06/26 88.76 89.12 88.66 88.8156 31,859
Quote Details
52wk Low:72.952
52wk High:89.56
Vol:0
Avg Vol(3m):508.5K
1Y Chng:+18.79%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00