| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.25▼ | 87.25▼ | 87.25▼ | 87.22▲ | 85.25▲ |
| MA10 | 85.87▲ | 85.87▲ | 85.87▲ | 86.49▲ | 81.17▲ |
| MA20 | 84.81▲ | 84.82▲ | 84.81▲ | 85.14▲ | 80.92▲ |
| MA50 | 84.00▲ | 82.67▲ | 82.18▲ | 81.10▲ | 78.31▲ |
| MA100 | 80.78▲ | 80.23▲ | 80.30▲ | 80.97▲ | 72.71▲ |
| MA200 | 80.19▲ | 80.37▲ | 80.53▲ | 79.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | 0.262▲ | 0.237▲ | 0.084▲ | 0.736▲ |
| RSI | 76.361▲ | 75.935▲ | 75.373▲ | 70.237▲ | 70.194▲ |
| STOCH | 97.390▲ | 97.390▲ | 97.390▲ | 92.044▲ | 94.001▲ |
| WILL %R | -15.663▲ | -15.663▲ | -15.663▲ | -16.732▲ | -5.587▲ |
| CCI | 85.474 | 86.556 | 86.871 | 81.769 | 151.294▲ |
| CDL | $VOTE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:33 PM
The Dow rose with Cisco soaring on earnings, while fellow blue chip Nvidia could be a Trump-Xi summit winner.
|
|
Monday, May 11, 2026 07:04 PM
Circle Internet saw its share prices jump by 15.91 percent on Monday to finish at $131.76 apiece, as investors positioned portfolios ahead of expected developments on a landmark digital asset bill ...
|
|
Sunday, May 10, 2026 03:05 AM
Baytex Energy (NYSE:BTE) held its annual meeting of shareholders virtually, with Chair of the Board Mark Bly presiding and James Maclean, the company's chief legal officer and corporate secretary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 87.24 | 87.24 | 87.24 | 87.24 | 1,659 |
| 14/05/26 | 87.47 | 88.0297 | 87.47 | 87.9366 | 72,479 |
| 13/05/26 | 86.85 | 87.445 | 86.56 | 87.2744 | 5,765 |
| 12/05/26 | 86.56 | 86.76 | 86.06 | 86.7571 | 13,617 |
| 11/05/26 | 86.835 | 87.04 | 86.7665 | 86.8698 | 6,416 |
| 08/05/26 | 86.41 | 86.72 | 86.41 | 86.7004 | 10,538 |
| 07/05/26 | 86.3836 | 86.63 | 85.92 | 86.0225 | 15,802 |
| 06/05/26 | 85.60 | 86.45 | 85.60 | 86.4345 | 13,389 |
| 05/05/26 | 85.03 | 85.31 | 85.01 | 85.1637 | 14,821 |
| 04/05/26 | 84.7514 | 84.8954 | 84.37 | 84.4548 | 16,341 |
|
|
||||
|
|
||||
|
|