Volt Information Sciences, Inc (VOLT) Stock Price

2.94 ▲ +0.07 (+2.44%)
Open: 2.80 Vol: 105.2K Day's range: 2.78 - 2.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.89▲ 2.89▲ 2.77▲ 2.19▲
MA10 2.89▲ 2.87▲ 2.87▲ 2.60▲ 2.07▲
MA20 2.87▲ 2.89▲ 2.83▲ 2.19▲ 1.74▲
MA50 2.80▲ 2.76▲ 2.59▲ 1.98▲ 1.40▲
MA100 2.76▲ 2.36▲ 2.21▲ 1.68▲ N/A    
MA200 2.33▲ 2.15▲ 1.98▲ 1.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.011▼ 0.088▲ N/A    
RSI 63.752▲ 63.726▲ 64.014▲ 68.049▲ N/A    
STOCH 91.667▲ 71.395     65.632     64.805     56.822    
WILL %R 0.000▲ -10.345▲ -10.345▲ -22.930▲ -17.734▲
CCI 132.280▲ 117.860▲ 122.114▲ 81.466     191.226▲
Latest Filters Detected On VOLT
BREAK $VOLT Price Breaks 30 Days Low Set Alert
MA $VOLT Price Crossed Below MA(7) Set Alert
MA $VOLT Price Crossed Below MA(13) Set Alert
Volt Information Sciences, Inc News
Friday, January 15, 2021 02:45 AM
Volt Information Sciences, Inc. (NASDAQ: VOLT) fell 14.9% to close at $2.79. Volt Information Sciences reported better-than-expected Q4 results and said to "expect continued improvement in ...
Thursday, January 14, 2021 11:51 AM
Toward the end of trading Thursday, the Dow traded up 0.24% to 31,135 while the NASDAQ rose 0.27% to 13,164.28. The S&P also rose, gaining 0.08% to 3,812.75.
Thursday, January 14, 2021 11:45 AM
Shares of Volt Information Sciences, Inc. (NYSE: VOLT) were down 14% to $2.81. Volt Information Sciences reported Q4 results and said it expects "continued improvement in profitability for 2021." ...
VOLT historical stock data
date open high low close volume
22/01/21 2.80 2.95 2.78 2.94 105,200
21/01/21 2.90 2.9499 2.70 2.87 150,682
20/01/21 2.85 2.97 2.76 2.87 506,100
19/01/21 2.56 2.75 2.46 2.62 322,100
15/01/21 2.75 2.78 2.48 2.56 694,800
14/01/21 2.81 3.04 2.60 2.79 2,417,700
13/01/21 2.50 3.30 2.19 3.28 3,516,500
12/01/21 2.04 2.25 2.04 2.18 152,800
11/01/21 2.01 2.05 1.9563 1.99 123,067
08/01/21 1.84 1.94 1.84 1.93 66,900
Quote Details
52wk Low:0.65
52wk High:3.30
Vol:105.2K
Avg Vol(3m):5.1M
1Y Chng:+26.72%
1M Chng:+44.83%
Add to Watch List