| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.82▲ | 24.82▲ | 25.19▲ | 24.75▲ |
| MA10 | 24.59▲ | 24.59▲ | 24.59▲ | 24.91▲ | 24.00▲ |
| MA20 | 24.39▲ | 24.39▲ | 24.33▲ | 24.57▲ | 22.73▲ |
| MA50 | 23.93▲ | 23.74▲ | 23.46▲ | 23.48▲ | 15.48▲ |
| MA100 | 22.92▲ | 22.72▲ | 22.50▲ | 22.64▲ | 9.55▲ |
| MA200 | 22.58▲ | 22.74▲ | 22.85▲ | 17.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.049▲ | 0.041▲ | 0.029▲ | -0.223▼ |
| RSI | 89.165▲ | 87.516▲ | 85.946▲ | 68.691▲ | 74.835▲ |
| STOCH | 94.444▲ | 94.444▲ | 94.640▲ | 81.481▲ | 94.280▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.219▲ | -3.097▲ |
| CCI | 254.072▲ | 252.848▲ | 252.435▲ | 94.757 | 109.607▲ |
|
Wednesday, June 25, 2025 12:08 PM
Abbott Laboratories (NYSE:ABT) ranks among the top stocks for an early retirement portfolio. On June 18, Oppenheimer reaffirmed its $140 price target and Outperform rating on Abbott Laboratories (NYSE ...
|
|
Friday, April 11, 2025 01:00 PM
NEW YORK, December 04, 2024--Tema ETFs ("Tema") is excited to announce the launch of the Tema Electrification ETF (VOLT), on Nasdaq. VOLT is the first ETF globally seeking to provide long-term ...
|
|
Thursday, March 27, 2025 07:05 AM
The company said it will further expand use of Volt in EU markets throughout the second half of the year. About 8 million Europeans over the age of 65 are living with AFib, a number expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 25.29 | 25.30 | 25.092 | 25.30 | 6,300 |
| 30/06/25 | 25.41 | 25.46 | 25.241 | 25.46 | 8,000 |
| 27/06/25 | 25.23 | 25.4994 | 25.1582 | 25.33 | 17,075 |
| 26/06/25 | 25.00 | 25.42 | 24.884 | 25.06 | 23,400 |
| 25/06/25 | 25.07 | 25.07 | 24.792 | 24.81 | 13,200 |
| 24/06/25 | 24.89 | 25.08 | 24.79 | 25.00 | 848,600 |
| 23/06/25 | 24.52 | 24.75 | 24.36 | 24.75 | 28,900 |
| 20/06/25 | 24.95 | 24.95 | 24.393 | 24.46 | 22,500 |
| 18/06/25 | 24.43 | 24.5978 | 24.38 | 24.51 | 10,542 |
| 17/06/25 | 24.53 | 24.7015 | 24.31 | 24.43 | 12,770 |
|
|
||||
|
|
||||
|
|