| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.59▲ | 1.59▲ | 1.59▲ | 1.52▲ |
| MA10 | 1.57▲ | 1.54▲ | 1.54▲ | 1.51▲ | 1.35▲ |
| MA20 | 1.53▲ | 1.50▲ | 1.50▲ | 1.48▲ | 1.33▲ |
| MA50 | 1.50▲ | 1.48▲ | 1.45▲ | 1.32▲ | 1.57▲ |
| MA100 | 1.42▲ | 1.35▲ | 1.32▲ | 1.31▲ | N/A |
| MA200 | 1.33▲ | 1.36▲ | 1.32▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.020▲ | 0.018▲ | 0.015▲ | N/A |
| RSI | 70.965▲ | 70.308▲ | 69.940▲ | 68.507▲ | N/A |
| STOCH | 66.667 | 53.143 | 53.143 | 69.002 | 63.611 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.000▲ | -25.926 |
| CCI | 214.179▲ | 263.122▲ | 263.122▲ | 185.560▲ | 140.719▲ |
|
Thursday, October 15, 2020 07:05 AM
Volt Information Sciences, Inc. (NYSE: VOLT) rose 7% to $1.52 in pre-market trading. Volt Information Sciences, last month, reported a quarterly loss of $0.22 per share. Sleep Number Corp (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 1.51 | 1.78 | 1.51 | 1.69 | 365,200 |
| 20/10/20 | 1.58 | 1.58 | 1.52 | 1.54 | 76,800 |
| 19/10/20 | 1.59 | 1.59 | 1.48 | 1.54 | 102,100 |
| 16/10/20 | 1.47 | 1.58 | 1.45 | 1.58 | 202,400 |
| 15/10/20 | 1.60 | 1.70 | 1.46 | 1.59 | 636,400 |
| 14/10/20 | 1.55 | 1.55 | 1.40 | 1.45 | 895,400 |
| 13/10/20 | 1.42 | 1.42 | 1.28 | 1.37 | 89,400 |
| 12/10/20 | 1.44 | 1.53 | 1.42 | 1.43 | 46,400 |
| 09/10/20 | 1.53 | 1.54 | 1.44 | 1.46 | 44,410 |
| 08/10/20 | 1.4587 | 1.50 | 1.43 | 1.48 | 37,765 |
|
|
||||
|
|
||||
|
|