| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.89▲ | 2.89▲ | 2.77▲ | 2.19▲ |
| MA10 | 2.89▲ | 2.87▲ | 2.87▲ | 2.60▲ | 2.07▲ |
| MA20 | 2.87▲ | 2.89▲ | 2.83▲ | 2.19▲ | 1.74▲ |
| MA50 | 2.80▲ | 2.76▲ | 2.59▲ | 1.98▲ | 1.40▲ |
| MA100 | 2.76▲ | 2.36▲ | 2.21▲ | 1.68▲ | N/A |
| MA200 | 2.33▲ | 2.15▲ | 1.98▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.011▼ | 0.088▲ | N/A |
| RSI | 63.752▲ | 63.726▲ | 64.014▲ | 68.049▲ | N/A |
| STOCH | 91.667▲ | 71.395 | 65.632 | 64.805 | 56.822 |
| WILL %R | 0.000▲ | -10.345▲ | -10.345▲ | -22.930▲ | -17.734▲ |
| CCI | 132.280▲ | 117.860▲ | 122.114▲ | 81.466 | 191.226▲ |
|
Friday, January 15, 2021 02:45 AM
Volt Information Sciences, Inc. (NASDAQ: VOLT) fell 14.9% to close at $2.79. Volt Information Sciences reported better-than-expected Q4 results and said to "expect continued improvement in ...
|
|
Thursday, January 14, 2021 11:51 AM
Toward the end of trading Thursday, the Dow traded up 0.24% to 31,135 while the NASDAQ rose 0.27% to 13,164.28. The S&P also rose, gaining 0.08% to 3,812.75.
|
|
Thursday, January 14, 2021 11:45 AM
Shares of Volt Information Sciences, Inc. (NYSE: VOLT) were down 14% to $2.81. Volt Information Sciences reported Q4 results and said it expects "continued improvement in profitability for 2021." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.80 | 2.95 | 2.78 | 2.94 | 105,200 |
| 21/01/21 | 2.90 | 2.9499 | 2.70 | 2.87 | 150,682 |
| 20/01/21 | 2.85 | 2.97 | 2.76 | 2.87 | 506,100 |
| 19/01/21 | 2.56 | 2.75 | 2.46 | 2.62 | 322,100 |
| 15/01/21 | 2.75 | 2.78 | 2.48 | 2.56 | 694,800 |
| 14/01/21 | 2.81 | 3.04 | 2.60 | 2.79 | 2,417,700 |
| 13/01/21 | 2.50 | 3.30 | 2.19 | 3.28 | 3,516,500 |
| 12/01/21 | 2.04 | 2.25 | 2.04 | 2.18 | 152,800 |
| 11/01/21 | 2.01 | 2.05 | 1.9563 | 1.99 | 123,067 |
| 08/01/21 | 1.84 | 1.94 | 1.84 | 1.93 | 66,900 |
|
|
||||
|
|
||||
|
|