Volt Information Sciences, Inc (VOLT) Stock Price

1.69 ▲ +0.15 (+9.74%)
Open: 1.51 Vol: 365.2K Day's range: 1.51 - 1.78 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.59▲ 1.59▲ 1.59▲ 1.52▲
MA10 1.57▲ 1.54▲ 1.54▲ 1.51▲ 1.35▲
MA20 1.53▲ 1.50▲ 1.50▲ 1.48▲ 1.33▲
MA50 1.50▲ 1.48▲ 1.45▲ 1.32▲ 1.57▲
MA100 1.42▲ 1.35▲ 1.32▲ 1.31▲ N/A    
MA200 1.33▲ 1.36▲ 1.32▲ 1.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.018▲ 0.015▲ N/A    
RSI 70.965▲ 70.308▲ 69.940▲ 68.507▲ N/A    
STOCH 66.667     53.143     53.143     69.002     63.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.000▲ -25.926    
CCI 214.179▲ 263.122▲ 263.122▲ 185.560▲ 140.719▲
Latest Filters Detected On VOLT
BREAK $VOLT Price Breaks 30 Days Low Set Alert
MA $VOLT Price Crossed Below MA(7) Set Alert
MA $VOLT Price Crossed Below MA(13) Set Alert
Volt Information Sciences, Inc News
Thursday, October 15, 2020 07:05 AM
Volt Information Sciences, Inc. (NYSE: VOLT) rose 7% to $1.52 in pre-market trading. Volt Information Sciences, last month, reported a quarterly loss of $0.22 per share. Sleep Number Corp (NASDAQ ...
VOLT historical stock data
date open high low close volume
21/10/20 1.51 1.78 1.51 1.69 365,200
20/10/20 1.58 1.58 1.52 1.54 76,800
19/10/20 1.59 1.59 1.48 1.54 102,100
16/10/20 1.47 1.58 1.45 1.58 202,400
15/10/20 1.60 1.70 1.46 1.59 636,400
14/10/20 1.55 1.55 1.40 1.45 895,400
13/10/20 1.42 1.42 1.28 1.37 89,400
12/10/20 1.44 1.53 1.42 1.43 46,400
09/10/20 1.53 1.54 1.44 1.46 44,410
08/10/20 1.4587 1.50 1.43 1.48 37,765
Quote Details
52wk Low:0.65
52wk High:3.23
Vol:365.2K
Avg Vol(3m):4.7M
1Y Chng:-41.72%
1M Chng:+37.84%
Add to Watch List