| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.32▼ | 10.32▼ | 10.31▼ | 10.32▼ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 10.32▼ | 10.30▲ |
| MA20 | 10.28▲ | 10.26▲ | 10.26▲ | 10.32▼ | 10.25▲ |
| MA50 | 10.18▲ | 10.16▲ | 10.15▲ | 10.29▲ | 10.16▲ |
| MA100 | N/A | N/A | N/A | 10.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.001▲ |
| RSI | 70.976▲ | 71.766▲ | 72.120▲ | 51.274▲ | 64.382▲ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 0.000▼ | 75.238 |
| WILL %R | -33.333 | -33.333 | -33.333 | -100.000▼ | -27.273 |
| CCI | 62.222 | 65.165 | 65.165 | -51.852 | 71.571 |
| CDL | $VNME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
Currently no data to display.
|
|
Wednesday, July 16, 2025 01:00 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / July 16, 2025 / On July 3, 2025, Vendome Acquisition Corporation I (the "Company") announced the closing of its initial public offering of 20,000,000 units ...
|
|
Thursday, January 09, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 36 |
| 27/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 26/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 23/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 22/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 34 |
| 21/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 20/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 19/10/26 | 10.31 | 10.31 | 10.31 | 10.31 | 55,624 |
| 16/10/26 | 10.34 | 10.34 | 10.34 | 10.34 | 2 |
| 15/10/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
|
|
||||
|
|
||||
|
|