| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▼ | 10.09▲ |
| MA10 | 10.10▲ | 10.10▲ | 10.10▲ | 10.11▲ | 10.09▲ |
| MA20 | 10.08▲ | 10.08▲ | 10.08▲ | 10.10▲ | 10.08▲ |
| MA50 | N/A | N/A | N/A | 10.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.009▼ | 0.004▲ | N/A |
| RSI | 68.901▲ | 69.333▲ | 69.846▲ | 54.625▲ | 63.537▲ |
| STOCH | 52.778 | 52.778 | 52.778 | 41.071 | 40.893 |
| WILL %R | -40.000 | -40.000 | -40.000 | -53.571 | -31.250 |
| CCI | 58.333 | 58.333 | 58.333 | 45.876 | 122.378▲ |
| ▼ RSI | $VNME RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 01, 2026 08:16 AM
Vendome Acquisition Corp. I operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.12 | 10.12 | 10.11 | 10.1125 | 3,401 |
| 16/04/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 15/04/26 | 10.10 | 10.15 | 10.10 | 10.15 | 17,100 |
| 14/04/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 13/04/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 10/04/26 | 10.11 | 10.11 | 10.08 | 10.08 | 1,972 |
| 09/04/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 06/04/26 | 10.11 | 10.11 | 10.11 | 10.11 | 1 |
| 02/04/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 01/04/26 | 10.11 | 10.11 | 10.11 | 10.11 | 21,744 |
|
|
||||
|
|
||||
|
|