Vontobel International Equity Active ETF (VNIE) Stock Price

25.66 ▲ +0.198 (+0.78%)
Open: 25.66 Vol: 100 Day's range: 25.66 - 25.66 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 25.45▲ 25.30▲
MA10 25.64▲ 25.65▲ 25.32▲ 25.32▲ 25.76▼
MA20 25.55▲ 25.37▲ N/A     25.23▲ 25.80▼
MA50 N/A     N/A     N/A     25.74▼ 25.37▲
MA100 N/A     N/A     N/A     25.66▲ N/A    
MA200 N/A     N/A     N/A     25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ N/A     N/A     0.090▲ -0.079▼
RSI 67.423▲ 52.988▲ 50.208▲ 54.096▲ 50.545▲
STOCH 49.830     97.396▲ N/A     96.901▲ 30.131    
WILL %R -1.022▲ -0.442▲ -0.442▲ 0.000▲ -45.271    
CCI 208.684▲ 147.359▲ 138.177▲ 127.464▲ -38.489    
Latest Filters Detected On VNIE
BREAK $VNIE Price Breaks 10 Days High Set Alert
CDL $VNIE Doji Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
12/08/26 25.66 25.66 25.66 25.66 100
11/08/26 25.462 25.462 25.462 25.462 100
10/08/26 25.361 25.361 25.361 25.361 100
07/08/26 25.462 25.462 25.462 25.462 100
06/08/26 25.32 25.32 25.32 25.32 100
05/08/26 25.415 25.415 25.415 25.415 100
04/08/26 25.36 25.36 25.36 25.36 8
03/08/26 25.01 25.0348 25.01 25.0348 847
31/07/26 24.976 24.976 24.976 24.976 100
30/07/26 25.12 25.12 25.12 25.12 100
Quote Details
52wk Low:23.624
52wk High:27.188
Vol:100
Avg Vol(3m):2K
1Y Chng:+1.43%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00