Vontobel International Equity Active ETF (VNIE) Stock Price

26.013 ▼ -0.282 (-1.07%)
Open: 26.013 Vol: 100 Day's range: 26.013 - 26.013 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 26.20▼ 26.02▼
MA10 25.64▲ 25.65▲ 25.32▲ 26.29▼ 26.11▼
MA20 25.55▲ 25.37▲ N/A     26.06▼ 25.64▲
MA50 N/A     N/A     N/A     26.07▼ 25.37▲
MA100 N/A     N/A     N/A     25.69▲ N/A    
MA200 N/A     N/A     N/A     25.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ N/A     N/A     -0.003▼ 0.071▲
RSI 67.423▲ 52.988▲ 50.208▲ 49.078▼ 52.782▲
STOCH 49.830     97.396▲ N/A     49.801     56.092    
WILL %R -1.022▲ -0.442▲ -0.442▲ -53.806     -31.370    
CCI 208.684▲ 147.359▲ 138.177▲ -22.721     61.954    
Latest Filters Detected On VNIE
RSI $VNIE RSI(14) Crossed Below 50 Set Alert
▼ MACD $VNIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VNIE Price Crossed Below MA(50) Set Alert
MA $VNIE Price Crossed Below MA(26) Set Alert
MA $VNIE Price Crossed Below MA(13) Set Alert
CDL $VNIE Doji Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
26/06/26 26.013 26.013 26.013 26.013 100
25/06/26 26.295 26.295 26.295 26.295 100
24/06/26 25.9552 25.9552 25.9552 25.9552 2
23/06/26 26.014 26.014 26.014 26.014 100
22/06/26 26.712 26.712 26.712 26.712 100
18/06/26 26.696 26.696 26.696 26.696 2
17/06/26 26.445 26.445 26.445 26.445 100
16/06/26 26.18 26.18 26.18 26.18 100
15/06/26 26.4283 26.4283 26.4283 26.4283 2
12/06/26 26.155 26.155 26.155 26.155 100
Quote Details
52wk Low:23.624
52wk High:27.188
Vol:100
Avg Vol(3m):3.5K
1Y Chng:+1.04%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00