Vontobel International Equity Active ETF (VNIE) Stock Price

26.3554 ▼ -0.2916 (-1.09%)
Open: 26.36 Vol: 1.22K Day's range: 26.3554 - 26.40 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 26.55▼ 26.33▲
MA10 25.64▲ 25.65▲ 25.32▲ 26.50▼ 25.37▲
MA20 25.55▲ 25.37▲ N/A     26.22▲ 25.51▲
MA50 N/A     N/A     N/A     25.37▲ 25.38▲
MA100 N/A     N/A     N/A     25.51▲ N/A    
MA200 N/A     N/A     N/A     25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ N/A     N/A     -0.018▼ 0.189▲
RSI 67.423▲ 52.988▲ 50.208▲ 53.570▲ 58.459▲
STOCH 49.830     97.396▲ N/A     54.754     77.237    
WILL %R -1.022▲ -0.442▲ -0.442▲ -55.567     -23.361▲
CCI 208.684▲ 147.359▲ 138.177▲ -4.162     74.824    
Latest Filters Detected On VNIE
▼ MACD $VNIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VNIE Price Crossed Below MA(13) Set Alert
MA $VNIE Price Crossed Below MA(7) Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
14/05/26 26.36 26.40 26.3554 26.3554 1,223
13/05/26 26.647 26.647 26.647 26.647 100
12/05/26 26.416 26.416 26.416 26.416 100
11/05/26 26.621 26.621 26.621 26.621 100
08/05/26 26.72 26.72 26.72 26.72 100
07/05/26 26.48 26.48 26.48 26.48 100
06/05/26 27.105 27.105 27.105 27.105 100
05/05/26 26.3473 26.3473 26.3473 26.3473 2
04/05/26 25.925 25.925 25.925 25.925 100
01/05/26 26.335 26.335 26.335 26.335 2
Quote Details
52wk Low:23.624
52wk High:27.188
Vol:1.22K
Avg Vol(3m):2.8K
1Y Chng:+2.06%
1M Chng:+8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00