Vontobel International Equity Active ETF (VNIE) Stock Price

24.99 ▲ +0.17 (+0.68%)
Open: 24.99 Vol: 100 Day's range: 24.99 - 24.99 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 24.89▲ 24.94▲
MA10 25.64▲ 25.65▲ 25.32▲ 24.68▲ 25.14▼
MA20 25.55▲ 25.37▲ N/A     24.82▲ 25.53▼
MA50 N/A     N/A     N/A     25.11▼ 25.35▼
MA100 N/A     N/A     N/A     25.60▼ N/A    
MA200 N/A     N/A     N/A     25.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ N/A     N/A     0.049▲ -0.115▼
RSI 67.423▲ 52.988▲ 50.208▲ 51.183▲ 46.003▼
STOCH 49.830     97.396▲ N/A     75.761     33.714    
WILL %R -1.022▲ -0.442▲ -0.442▲ -17.178▲ -71.875    
CCI 208.684▲ 147.359▲ 138.177▲ 85.853     -70.131    
Latest Filters Detected On VNIE
▲ RSI&VOL $VNIE RSI Cross Up and Volume Set Alert
RSI $VNIE RSI(14) Crossed Above 50 Set Alert
MA $VNIE Price Crossed Above MA(26) Set Alert
CDL $VNIE Doji Candlestick Pattern Detected Set Alert
Vontobel International Equity Active ETF News
VNIE historical stock data
date open high low close volume
25/09/26 24.99 24.99 24.99 24.99 100
24/09/26 24.82 24.82 24.82 24.82 10
23/09/26 24.7643 24.7643 24.7643 24.7643 10
22/09/26 25.0145 25.0145 25.0145 25.0145 10
21/09/26 24.8397 24.8397 24.8397 24.8397 11
18/09/26 24.47 24.5102 24.47 24.5102 111
17/09/26 24.6076 24.6076 24.6076 24.6076 10
16/09/26 24.315 24.315 24.315 24.315 14
15/09/26 24.425 24.425 24.425 24.425 11
14/09/26 24.52 24.52 24.52 24.52 13
Quote Details
52wk Low:23.624
52wk High:27.188
Vol:100
Avg Vol(3m):2.3K
1Y Chng:+0.92%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00