Virtus InfraCap Preferred and Income Securities ETF (VPFF) Stock Price

25.0522 ▼ -0.1242 (-0.49%)
Open: 25.0522 Vol: 68 Day's range: 25.0522 - 25.0522 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.11▲ 25.11▲ 25.19▼ 25.22▼
MA10 N/A     N/A     N/A     25.17▼ N/A    
MA20 N/A     N/A     N/A     25.24▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.011▼ N/A    
STOCH N/A     N/A     N/A     46.856     N/A    
WILL %R N/A     N/A     N/A     -86.985▼ N/A    
CCI N/A     N/A     N/A     -123.179▼ N/A    
Latest Filters Detected On VPFF
RSI $VPFF RSI(14) Crossed Below 50 Set Alert
MA $VPFF Price Crossed Below MA(7) Set Alert
CDL $VPFF Doji Candlestick Pattern Detected Set Alert
Virtus InfraCap Preferred and Income Securities ETF News
VPFF historical stock data
date open high low close volume
01/09/26 25.0522 25.0522 25.0522 25.0522 68
31/08/26 25.1764 25.1764 25.1764 25.1764 18
28/08/26 25.2205 25.2205 25.2205 25.2205 64
27/08/26 25.26 25.26 25.26 25.26 100
26/08/26 25.24 25.24 25.24 25.24 100
25/08/26 25.25 25.25 25.1701 25.1701 114
21/08/26 25.0401 25.1112 25.04 25.1112 209
20/08/26 25.0194 25.0194 24.9852 24.9852 817
19/08/26 25.2814 25.2814 25.2814 25.2814 13
18/08/26 25.24 25.24 25.24 25.24 100
Quote Details
52wk Low:24.80
52wk High:25.50
Vol:68
Avg Vol(3m):4.5K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00