| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.11▲ | 25.11▲ | 25.19▼ | 25.22▼ |
| MA10 | N/A | N/A | N/A | 25.17▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.24▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 45.011▼ | N/A |
| STOCH | N/A | N/A | N/A | 46.856 | N/A |
| WILL %R | N/A | N/A | N/A | -86.985▼ | N/A |
| CCI | N/A | N/A | N/A | -123.179▼ | N/A |
|
Thursday, August 20, 2026 12:59 PM
ETFis Series Trust I - Virtus InfraCap Preferred and Income Securities ETF is an exchange traded fund launched by Virtus ETF Advisers LLC. It is managed by Virtus Investment Advisers, LLC and ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 22, 2026 03:39 PM
VPFF launched at $25 with a 0.80% expense ratio, actively picking preferred stocks and baby bonds concentrated in real estate and financials. VPFF charges roughly double the fees of passive rivals PFF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 25.0522 | 25.0522 | 25.0522 | 25.0522 | 68 |
| 31/08/26 | 25.1764 | 25.1764 | 25.1764 | 25.1764 | 18 |
| 28/08/26 | 25.2205 | 25.2205 | 25.2205 | 25.2205 | 64 |
| 27/08/26 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
| 26/08/26 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 25/08/26 | 25.25 | 25.25 | 25.1701 | 25.1701 | 114 |
| 21/08/26 | 25.0401 | 25.1112 | 25.04 | 25.1112 | 209 |
| 20/08/26 | 25.0194 | 25.0194 | 24.9852 | 24.9852 | 817 |
| 19/08/26 | 25.2814 | 25.2814 | 25.2814 | 25.2814 | 13 |
| 18/08/26 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
|
|
||||
|
|
||||
|
|