Virtus InfraCap Preferred and Income Securities ETF (VPFF) Stock Price

23.5048 ▼ -0.2501 (-1.05%)
Open: 23.5048 Vol: 32 Day's range: 23.5048 - 23.5048 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.91▼ 24.91▼ 23.71▼ 24.24▼
MA10 25.02▼ N/A     N/A     23.90▼ 24.70▼
MA20 N/A     N/A     N/A     24.15▼ N/A    
MA50 N/A     N/A     N/A     24.74▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI N/A     N/A     N/A     26.673▼ N/A    
STOCH N/A     N/A     N/A     10.173▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -157.445▼ N/A    
Latest Filters Detected On VPFF
▼ RSI $VPFF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VPFF Price Breaks 60 Days Low Set Alert
▼ BREAK $VPFF Price Breaks 30 Days Low Set Alert
▼ BREAK $VPFF Price Breaks 20 Days Low Set Alert
▼ BREAK $VPFF Price Breaks 10 Days Low Set Alert
CDL $VPFF Doji Candlestick Pattern Detected Set Alert
Virtus InfraCap Preferred and Income Securities ETF News
Virtus Infracap Preferred and Income Securities ETF (VPFF)
Monday, September 14, 2026 12:59 PM
ETFis Series Trust I - Virtus InfraCap Preferred and Income Securities ETF is an exchange traded fund launched by Virtus ETF Advisers LLC. It is managed by Virtus Investment Advisers, LLC and ...
Virtus Infracap Preferred and Income Securities ETF (VPFF)
Friday, August 21, 2026 12:58 PM
What Is the Daily Trading Range for VPFF? The daily trading range for VPFF has fluctuated between 25.04 and 25.11. What Was the Opening Price for VPFF Today? The opening price for VPFF today was 25.04 ...
Virtus InfraCap Preferred & Income Securities ETF
Sunday, August 09, 2026 05:00 PM
No news for VPFF in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
VPFF historical stock data
date open high low close volume
16/10/26 23.5048 23.5048 23.5048 23.5048 32
15/10/26 23.7549 23.7549 23.7549 23.7549 9
14/10/26 23.51 23.51 23.51 23.51 100
13/10/26 23.86 23.86 23.86 23.86 100
12/10/26 23.9118 23.9118 23.9118 23.9118 335
09/10/26 24.06 24.06 24.06 24.06 100
08/10/26 23.975 23.975 23.975 23.975 14
07/10/26 24.0033 24.0033 24.0033 24.0033 215
06/10/26 24.2288 24.2288 24.2288 24.2288 16
05/10/26 24.27 24.27 24.2223 24.2223 216
Quote Details
52wk Low:23.505
52wk High:25.50
Vol:32
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00