AlphaEdge Large Cap Value ETF (VLLU) Stock Price

24.328 ▼ -0.093 (-0.38%)
Open: 24.328 Vol: 100 Day's range: 24.328 - 24.328 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▲ 23.58▲ 23.58▲ 24.30▲ 23.71▲
MA10 23.89▲ 23.89▲ 23.89▲ 24.11▲ 23.85▲
MA20 N/A     N/A     N/A     23.73▲ 23.90▲
MA50 N/A     N/A     N/A     23.95▲ 22.84▲
MA100 N/A     N/A     N/A     23.84▲ N/A    
MA200 N/A     N/A     N/A     23.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ -0.069▼
RSI 73.074▲ 73.074▲ 73.074▲ 60.990▲ 61.085▲
STOCH 37.422     37.422     37.422     93.760▲ 34.422    
WILL %R -19.108▲ -19.108▲ -19.108▲ -8.055▲ -21.335▲
CCI 56.523     56.523     56.523     87.636     73.665    
Latest Filters Detected On VLLU
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
15/04/26 24.328 24.328 24.328 24.328 100
14/04/26 24.421 24.421 24.421 24.421 100
13/04/26 24.347 24.347 24.347 24.347 100
10/04/26 24.12 24.12 24.0846 24.0846 237
09/04/26 24.17 24.3118 24.17 24.3118 147
08/04/26 24.15 24.2786 24.15 24.2786 140
07/04/26 23.865 23.865 23.8295 23.8295 1,028
06/04/26 23.905 23.905 23.905 23.905 400
02/04/26 23.8021 23.8021 23.8021 23.8021 33
01/04/26 23.81 23.81 23.81 23.81 200
Quote Details
52wk Low:19.019
52wk High:24.67
Vol:100
Avg Vol(3m):28.6K
1Y Chng:+21.27%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00