AlphaEdge Large Cap Value ETF (VLLU) Stock Price

24.1238 ▼ -0.0573 (-0.24%)
Open: 24.1238 Vol: 75 Day's range: 24.1238 - 24.1238 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.44▲ 24.08▲ 23.89▲
MA10 N/A     N/A     N/A     24.06▲ 23.56▲
MA20 N/A     N/A     N/A     23.91▲ 23.15▲
MA50 N/A     N/A     N/A     23.48▲ 21.89▲
MA100 N/A     N/A     N/A     23.11▲ N/A    
MA200 N/A     N/A     N/A     22.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.058▲
RSI N/A     N/A     N/A     59.582▲ 67.868▲
STOCH N/A     N/A     N/A     87.590▲ 89.616▲
WILL %R N/A     N/A     N/A     -9.285▲ -3.179▲
CCI N/A     N/A     N/A     79.572     109.917▲
Latest Filters Detected On VLLU
CDL $VLLU Harami Candlestick Pattern Detected Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
16/01/26 24.1238 24.1238 24.1238 24.1238 75
15/01/26 24.08 24.1811 24.08 24.1811 210
14/01/26 23.96 24.0625 23.96 24.0625 1,580
13/01/26 24.015 24.015 23.9629 23.9629 268
12/01/26 24.0591 24.0591 24.0591 24.0591 21
09/01/26 24.111 24.111 24.111 24.111 100
08/01/26 24.0533 24.0533 24.0533 24.0533 65
07/01/26 23.90 23.90 23.90 23.90 200
06/01/26 23.96 24.1231 23.96 24.1231 1,526
05/01/26 23.9957 23.9957 23.9957 23.9957 332
Quote Details
52wk Low:18.17
52wk High:24.181
Vol:75
Avg Vol(3m):6.2K
1Y Chng:+12.77%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00