AlphaEdge Large Cap Value ETF (VLLU) Stock Price

20.988 ▼ -0.345 (-1.62%)
Open: 20.988 Vol: 100 Day's range: 20.988 - 20.988 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.24▼ 20.63▲
MA10 N/A     N/A     N/A     21.00▼ 20.11▲
MA20 N/A     N/A     N/A     20.56▲ 20.57▲
MA50 N/A     N/A     N/A     20.13▲ N/A    
MA100 N/A     N/A     N/A     20.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.115▲
RSI N/A     N/A     N/A     58.941▲ 54.599▲
STOCH N/A     N/A     N/A     88.450▲ 74.251    
WILL %R N/A     N/A     N/A     -33.781     -17.215▲
CCI N/A     N/A     N/A     32.664     89.367    
Latest Filters Detected On VLLU
MA $VLLU Price Crossed Below MA(7) Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
21/05/25 20.988 20.988 20.988 20.988 100
20/05/25 21.31 21.36 21.31 21.333 13,500
19/05/25 21.3443 21.3443 21.3443 21.3443 48
16/05/25 21.19 21.373 21.19 21.373 918
15/05/25 21.11 21.158 21.11 21.158 1,000
14/05/25 20.924 20.924 20.924 20.924 100
13/05/25 21.125 21.125 21.0732 21.0732 269
12/05/25 20.96 20.96 20.96 20.96 1
09/05/25 20.4078 20.4078 20.4078 20.4078 2
08/05/25 20.4172 20.4172 20.4172 20.4172 116
Quote Details
52wk Low:18.17
52wk High:22.111
Vol:100
Avg Vol(3m):7.4K
1Y Chng:+0.00%
1M Chng:+14.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00