AlphaEdge Large Cap Value ETF (VLLU) Stock Price

21.5579 ▲ +0.0729 (+0.34%)
Open: 21.5579 Vol: 55 Day's range: 21.5579 - 21.5579 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.45▲ 21.43▲
MA10 N/A     N/A     N/A     21.44▲ 21.04▲
MA20 N/A     N/A     N/A     21.42▲ 21.21▲
MA50 N/A     N/A     N/A     21.16▲ N/A    
MA100 N/A     N/A     N/A     21.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     58.601▲ 59.741▲
STOCH N/A     N/A     N/A     75.703     75.451    
WILL %R N/A     N/A     N/A     0.000▲ -31.555    
CCI N/A     N/A     N/A     113.669▲ 47.230    
Latest Filters Detected On VLLU
PSAR&MOM $VLLU PSAR Switch Up + Momentum Set Alert
RSI&MACD $VLLU MACD cross and RSI above 55 Set Alert
MACD $VLLU MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $VLLU Price Breaks 30 Days High Set Alert
BREAK $VLLU Price Breaks 20 Days High Set Alert
BREAK $VLLU Price Breaks 10 Days High Set Alert
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
18/02/25 21.5579 21.5579 21.5579 21.5579 55
14/02/25 21.514 21.514 21.485 21.485 600
13/02/25 21.4535 21.4535 21.4535 21.4535 1
12/02/25 21.235 21.235 21.235 21.235 100
11/02/25 21.521 21.521 21.521 21.521 100
10/02/25 21.46 21.46 21.46 21.46 100
07/02/25 21.4073 21.4073 21.4073 21.4073 29
06/02/25 21.4951 21.4951 21.4951 21.4951 14
05/02/25 21.4659 21.4659 21.4659 21.4659 6
04/02/25 21.3083 21.3083 21.3083 21.3083 17
Quote Details
52wk Low:20.28
52wk High:22.111
Vol:55
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00