AlphaEdge Large Cap Value ETF (VLLU) Stock Price

26.994 ▼ -0.092 (-0.34%)
Open: 26.994 Vol: 100 Day's range: 26.994 - 26.994 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.94▲ 25.94▲ 26.96▲ 26.88▲
MA10 24.78▲ 24.78▲ 24.78▲ 26.99▲ 26.56▲
MA20 23.90▲ 23.90▲ 23.90▲ 26.91▲ 26.00▲
MA50 N/A     N/A     N/A     26.55▲ 24.49▲
MA100 N/A     N/A     N/A     25.84▲ 22.82▲
MA200 N/A     N/A     N/A     24.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.023▲
RSI 80.249▲ 80.249▲ 80.249▲ 57.029▲ 71.595▲
STOCH 75.534     75.534     75.534     64.319     86.021▲
WILL %R -0.971▲ -0.971▲ -0.971▲ -27.879     -7.168▲
CCI 117.155▲ 117.155▲ 117.155▲ 15.164     131.102▲
Latest Filters Detected On VLLU
CDL $VLLU Doji Candlestick Pattern Detected Set Alert
AlphaEdge Large Cap Value ETF News
VLLU historical stock data
date open high low close volume
27/08/26 26.994 26.994 26.994 26.994 100
26/08/26 27.086 27.086 27.086 27.086 100
25/08/26 27.038 27.038 27.038 27.038 100
21/08/26 26.903 26.903 26.903 26.903 100
20/08/26 27.00 27.00 26.756 26.756 1,400
19/08/26 27.02 27.02 27.02 27.02 100
18/08/26 27.03 27.0349 27.03 27.0349 150
17/08/26 27.07 27.07 26.9742 26.9742 155
14/08/26 27.05 27.05 27.0318 27.0318 186
13/08/26 27.034 27.034 27.034 27.034 100
Quote Details
52wk Low:22.172
52wk High:27.086
Vol:100
Avg Vol(3m):3.2K
1Y Chng:+18.18%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00