| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.53▼ | 9.49▼ | 9.44▲ | 10.03▼ |
| MA10 | 9.55▼ | 9.47▲ | 9.48▼ | 9.71▼ | 9.72▼ |
| MA20 | 9.54▼ | 9.47▲ | 9.35▲ | 10.06▼ | 10.81▼ |
| MA50 | 9.43▲ | 9.35▲ | 9.53▼ | 9.74▼ | N/A |
| MA100 | 9.47▲ | 9.59▼ | 9.86▼ | N/A | N/A |
| MA200 | 9.36▲ | 9.91▼ | 10.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.031▲ | -0.094▼ | N/A |
| RSI | 43.332▼ | 52.988▲ | 51.104▲ | 43.678▼ | 38.840▼ |
| STOCH | 41.310 | 80.530▲ | 56.621 | 20.190 | 39.860 |
| WILL %R | -100.000▼ | -39.726 | -39.726 | -64.865 | -80.769▼ |
| CCI | -168.794▼ | 53.026 | 38.179 | -75.662 | -75.552 |
| CDL | $VMET Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 07:02 AM
Versamet Royalties Corporation (NASDAQ: VMET) (TSX: VMET) ("Versamet" or the "Company") announces that it will be added to the MVIS ...
|
|
Wednesday, September 16, 2026 05:00 AM
The Roosevelt Africa Trail has entered a phase of implementation after a high-level engagement in New York secured US backing and opened the way for congressional, business and public mobilisation ...
|
|
Monday, June 29, 2026 04:39 PM
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2026) - Versamet Royalties Corporation (NASDAQ: VMET) (TSX: VMET) ("Versamet" or the "Company") is pleased to announce that all matters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.60 | 9.7381 | 9.25 | 9.50 | 289,982 |
| 17/09/26 | 9.32 | 9.63 | 9.25 | 9.61 | 280,907 |
| 16/09/26 | 9.48 | 9.70 | 8.85 | 9.02 | 685,243 |
| 15/09/26 | 9.55 | 9.605 | 9.22 | 9.48 | 263,171 |
| 14/09/26 | 9.53 | 9.69 | 9.35 | 9.57 | 346,566 |
| 11/09/26 | 9.85 | 10.00 | 9.63 | 9.65 | 226,371 |
| 10/09/26 | 10.00 | 10.085 | 9.76 | 9.79 | 281,883 |
| 09/09/26 | 10.11 | 10.70 | 10.05 | 10.34 | 260,740 |
| 08/09/26 | 10.14 | 10.20 | 9.99 | 10.02 | 285,672 |
| 04/09/26 | 10.10 | 10.24 | 9.97 | 10.15 | 152,324 |
|
|
||||
|
|
||||
|
|