| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.58▲ | 8.60▼ | 8.60▼ | 8.47▲ |
| MA10 | 8.58▲ | 8.60▼ | 8.57▲ | 8.52▲ | 8.93▼ |
| MA20 | 8.59▲ | 8.56▲ | 8.47▲ | 8.50▲ | 9.54▼ |
| MA50 | 8.60▼ | 8.52▲ | 8.56▲ | 9.15▼ | N/A |
| MA100 | 8.56▲ | 8.54▲ | 8.45▲ | 9.76▼ | N/A |
| MA200 | 8.51▲ | 8.43▲ | 8.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.016▲ | 0.060▲ | N/A |
| RSI | 49.998▼ | 54.761▲ | 53.365▲ | 47.945▼ | 37.492▼ |
| STOCH | 70.833 | 27.039 | 69.136 | 70.707 | 14.673▼ |
| WILL %R | -25.000▲ | -50.000 | -34.783 | -29.412 | -78.507▼ |
| CCI | 59.851 | -30.971 | 20.375 | 58.193 | -72.346 |
|
Sunday, October 04, 2026 01:50 PM
All amounts are in U.S. dollars unless otherwise indicated.Vancouver, British Columbia--(Newsfile Corp. - April 10, 2026) - Versamet Royalties Corporation (NASDAQ: VMET) (TSX: VMET) ("Versamet" or ...
|
|
Tuesday, September 29, 2026 02:00 PM
Versamet Royalties Corp. engages in the business of acquiring and managing royalties, streams, and other similar interests on metals and mining operations and projects globally. It focuses on precious ...
|
|
Wednesday, September 16, 2026 09:14 AM
Vancouver, BC: Versamet Royalties Corporation (“Versamet” or the “Company”) (NASDAQ: VMET, TSX: VMET) announces that it will be added to the MVIS ® Global Junior Gold Miners Index (“MVGDXJ”), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 8.525 | 8.68 | 8.525 | 8.59 | 172,265 |
| 02/11/26 | 8.44 | 8.73 | 8.36 | 8.52 | 287,315 |
| 30/10/26 | 8.58 | 8.58 | 8.135 | 8.28 | 407,943 |
| 29/10/26 | 8.76 | 8.805 | 8.59 | 8.74 | 183,754 |
| 28/10/26 | 8.75 | 8.89 | 8.64 | 8.87 | 111,042 |
| 27/10/26 | 8.55 | 8.83 | 8.48 | 8.83 | 172,531 |
| 26/10/26 | 8.30 | 8.52 | 8.1377 | 8.51 | 292,940 |
| 23/10/26 | 8.13 | 8.33 | 8.065 | 8.23 | 388,817 |
| 22/10/26 | 8.29 | 8.4901 | 8.07 | 8.14 | 226,973 |
| 21/10/26 | 8.47 | 8.5888 | 8.34 | 8.51 | 124,412 |
|
|
||||
|
|
||||
|
|