| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.98▲ | 11.97▲ | 12.59▼ | 12.42▼ |
| MA10 | 11.98▲ | 12.12▼ | 12.22▼ | 12.05▼ | N/A |
| MA20 | 11.98▲ | 12.58▼ | 12.65▼ | 12.38▼ | N/A |
| MA50 | 12.46▼ | 12.90▼ | 12.26▼ | N/A | N/A |
| MA100 | 12.81▼ | 12.16▼ | 12.41▼ | N/A | N/A |
| MA200 | 12.78▼ | 12.47▼ | 12.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.081▼ | -0.132▼ | N/A | N/A |
| RSI | 40.780▼ | 32.136▼ | 35.842▼ | 48.429▼ | N/A |
| STOCH | 61.404 | 8.927▼ | 6.054▼ | 57.583 | N/A |
| WILL %R | -31.579 | -90.511▼ | -90.511▼ | -57.443 | N/A |
| CCI | 11.111 | -65.323 | -74.078 | -24.532 | N/A |
|
Monday, June 15, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 13, 2026 05:00 PM
All amounts are in U.S. dollars unless otherwise indicated. Vancouver, British Columbia--(Newsfile Corp. - May 14, 2026) - Versamet Royalties Corporation (NASDAQ: VMET) (TSX: VMET) ("Versamet" or the ...
|
|
Wednesday, April 22, 2026 02:16 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Versamet Royalties Corporation (Nasdaq: VMET), an emerging mid-tier precious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.58 | 12.63 | 11.86 | 12.04 | 73,551 |
| 17/06/26 | 12.925 | 13.248 | 12.40 | 12.43 | 132,886 |
| 16/06/26 | 13.09 | 13.565 | 12.88 | 12.88 | 151,896 |
| 15/06/26 | 12.93 | 13.70 | 12.80 | 13.05 | 293,462 |
| 12/06/26 | 11.76 | 12.60 | 11.66 | 12.54 | 173,098 |
| 11/06/26 | 11.03 | 11.74 | 10.9001 | 11.74 | 161,627 |
| 10/06/26 | 10.86 | 11.40 | 10.7361 | 10.85 | 199,704 |
| 09/06/26 | 11.87 | 12.4999 | 10.87 | 11.18 | 450,357 |
| 08/06/26 | 12.00 | 12.35 | 11.665 | 11.68 | 294,417 |
| 05/06/26 | 12.75 | 12.75 | 11.48 | 12.12 | 302,461 |
|
|
||||
|
|
||||
|
|