| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.97▼ | 49.56▼ | 49.56▼ |
| MA10 | N/A | N/A | N/A | 49.59▼ | 49.63▼ |
| MA20 | N/A | N/A | N/A | 49.56▼ | 49.70▼ |
| MA50 | N/A | N/A | N/A | 49.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.72▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | N/A | N/A | N/A | 42.650▼ | 41.231▼ |
| STOCH | N/A | N/A | N/A | 50.274 | 55.311 |
| WILL %R | N/A | N/A | N/A | -59.091 | -58.108 |
| CCI | N/A | N/A | N/A | -75.472 | -25.741 |
|
Thursday, May 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 04, 2024 04:11 PM
Looking for the most shorted stocks?
|
|
Monday, December 31, 2018 04:00 PM
Vanguard Mortgage-Backed Securities ETF has no upcoming dividends reported. The last reported dividend for Vanguard Mortgage-Backed Securities ETF (VMBS) was $0.16 and was paid out on July 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 49.405 | 49.405 | 49.405 | 49.405 | 0 |
| 04/06/26 | 49.595 | 49.595 | 49.595 | 49.595 | 5 |
| 03/06/26 | 49.545 | 49.545 | 49.545 | 49.545 | 5 |
| 02/06/26 | 49.63 | 49.63 | 49.63 | 49.63 | 5 |
| 01/06/26 | 49.63 | 49.63 | 49.63 | 49.63 | 3 |
| 29/05/26 | 49.663 | 49.663 | 49.663 | 49.663 | 100 |
| 28/05/26 | 49.60 | 49.60 | 49.60 | 49.60 | 3 |
| 27/05/26 | 49.73 | 49.73 | 49.73 | 49.73 | 96 |
| 26/05/26 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 22/05/26 | 49.4976 | 49.4976 | 49.4976 | 49.4976 | 0 |
|
|
||||
|
|
||||
|
|