| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.97▼ | 49.51▼ | 49.57▼ |
| MA10 | N/A | N/A | N/A | 49.47▼ | 49.57▼ |
| MA20 | N/A | N/A | N/A | 49.54▼ | 49.55▼ |
| MA50 | N/A | N/A | N/A | 49.55▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.58▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | N/A |
| RSI | N/A | N/A | N/A | 43.161▼ | 41.474▼ |
| STOCH | N/A | N/A | N/A | 61.614 | 57.195 |
| WILL %R | N/A | N/A | N/A | -82.967▼ | -80.595▼ |
| CCI | N/A | N/A | N/A | -126.167▼ | -135.842▼ |
| CDL | $VMSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 31, 2018 05:01 PM
Vanguard Mortgage-Backed Securities ETF has no upcoming dividends reported. The last reported dividend for Vanguard Mortgage-Backed Securities ETF (VMBS) was $0.16 and was paid out on July 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 49.343 | 49.343 | 49.343 | 49.343 | 100 |
| 20/07/26 | 49.41 | 49.41 | 49.41 | 49.41 | 100 |
| 17/07/26 | 49.574 | 49.574 | 49.574 | 49.574 | 8 |
| 16/07/26 | 49.5699 | 49.5699 | 49.5699 | 49.5699 | 8 |
| 15/07/26 | 49.645 | 49.645 | 49.645 | 49.645 | 10 |
| 14/07/26 | 49.48 | 49.48 | 49.48 | 49.48 | 6 |
| 13/07/26 | 49.281 | 49.281 | 49.281 | 49.281 | 100 |
| 10/07/26 | 49.48 | 49.48 | 49.48 | 49.48 | 100 |
| 09/07/26 | 49.476 | 49.476 | 49.476 | 49.476 | 100 |
| 08/07/26 | 49.4479 | 49.4479 | 49.4479 | 49.4479 | 6 |
|
|
||||
|
|
||||
|
|