| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.97▼ | 49.09▲ | 49.31▼ |
| MA10 | N/A | N/A | N/A | 49.34▼ | 49.47▼ |
| MA20 | N/A | N/A | N/A | 49.33▼ | 49.58▼ |
| MA50 | N/A | N/A | N/A | 49.45▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.53▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.001▲ |
| RSI | N/A | N/A | N/A | 43.327▼ | 40.973▼ |
| STOCH | N/A | N/A | N/A | 21.301 | 41.654 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -83.393▼ |
| CCI | N/A | N/A | N/A | -84.421 | -180.276▼ |
| CDL | $VMSB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 09:53 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 49.105 | 49.105 | 49.105 | 49.105 | 9 |
| 03/09/26 | 49.1388 | 49.1388 | 49.1388 | 49.1388 | 10 |
| 02/09/26 | 49.087 | 49.087 | 49.087 | 49.087 | 10 |
| 01/09/26 | 49.03 | 49.03 | 48.965 | 48.965 | 142,612 |
| 31/08/26 | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 11 |
| 14/08/26 | 49.805 | 49.805 | 49.675 | 49.675 | 108 |
| 13/08/26 | 49.685 | 49.685 | 49.685 | 49.685 | 100 |
| 12/08/26 | 49.64 | 49.64 | 49.56 | 49.56 | 118 |
| 11/08/26 | 49.545 | 49.545 | 49.545 | 49.545 | 100 |
| 10/08/26 | 49.465 | 49.465 | 49.465 | 49.465 | 100 |
|
|
||||
|
|
||||
|
|