Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 27.32▲ | +0.06 (+0.22%) | 28.015 | 26.92 | 925,466 |
| WEX | 152.53▼ | -4.26 (-2.72%) | 160.52 | 152.50 | 430,847 |
| WEYS | 33.43▼ | -0.35 (-1.04%) | 34.145 | 33.43 | 14,569 |
| WF | 66.95▲ | +1.58 (+2.42%) | 67.65 | 66.2885 | 125,805 |
| WFC | 76.23▲ | +0.48 (+0.63%) | 77.17 | 75.82 | 18,173,003 |
| WFCF | 11.62▼ | -0.09 (-0.77%) | 11.92 | 11.62 | 500 |
| WFG | 65.97▲ | +0.41 (+0.63%) | 66.97 | 65.62 | 139,097 |
| WFRD | 86.40▼ | -0.40 (-0.46%) | 89.88 | 86.28 | 1,739,571 |
| WGMI | 40.13▼ | -0.32 (-0.79%) | 40.795 | 39.25 | 410,024 |
| WGO | 33.52▼ | -0.51 (-1.50%) | 34.77 | 33.34 | 477,496 |
| WGS | 75.50▼ | -0.61 (-0.80%) | 77.785 | 75.39 | 622,030 |
| WH | 78.08▲ | +2.35 (+3.10%) | 78.47 | 76.40 | 991,965 |
| WHD | 46.48▲ | +0.98 (+2.15%) | 47.455 | 46.10 | 724,194 |
| WHG | 15.39▼ | -0.33 (-2.10%) | 16.10 | 15.245 | 17,065 |
| WHR | 56.86▲ | +0.54 (+0.96%) | 58.15 | 56.78 | 1,669,533 |
| WILC | 25.93▼ | -0.23 (-0.88%) | 26.20 | 25.91 | 2,339 |
| WIMA | 39.52▲ | +0.1883 (+0.48%) | 39.69 | 39.52 | 6,200 |
| WINA | 431.31▼ | -13.75 (-3.09%) | 451.12 | 427.72 | 43,012 |
| WING | 198.08▼ | -1.14 (-0.57%) | 204.95 | 197.57 | 694,272 |
| WINN | 28.92▲ | +0.02 (+0.07%) | 29.11 | 28.8549 | 113,452 |
| WIP | 40.05▲ | +0.36 (+0.91%) | 40.08 | 39.72 | 90,956 |
| WISD | 100.91▲ | +0.12 (+0.12%) | 100.91 | 100.91 | 100 |
| WISE | 33.8236▲ | +0.4589 (+1.38%) | 33.9001 | 33.68 | 3,210 |
| WIX | 89.52▲ | +1.56 (+1.77%) | 91.75 | 87.63 | 2,159,890 |
| WK | 61.75▲ | +0.55 (+0.90%) | 64.07 | 61.23 | 485,033 |
| WKC | 23.08▲ | +0.49 (+2.17%) | 23.18 | 22.91 | 651,053 |
| WLAC | 10.83▼ | -0.07 (-0.64%) | 11.22 | 10.8201 | 198,354 |
| WLDN | 78.29▼ | -0.32 (-0.41%) | 80.67 | 77.20 | 300,496 |
| WLFC | 166.99▼ | -0.19 (-0.11%) | 170.11 | 165.97 | 31,130 |
| WLK | 111.44▲ | +0.65 (+0.59%) | 114.97 | 110.18 | 1,213,512 |
| WLTG | 34.7496▲ | +0.0696 (+0.20%) | 34.75 | 34.74 | 1,166 |
| WLY | 36.53▼ | -0.15 (-0.41%) | 37.39 | 36.465 | 510,991 |
| WLYB | 37.10▲ | +0.91 (+2.51%) | 37.10 | 37.06 | 364 |
| WM | 236.05▼ | -0.91 (-0.38%) | 239.44 | 235.72 | 1,438,404 |
| WMB | 73.69▼ | -0.20 (-0.27%) | 75.10 | 73.52 | 4,953,038 |
| WMG | 26.48▼ | -0.90 (-3.29%) | 27.90 | 26.35 | 1,932,656 |
| WMK | 67.68▲ | +0.97 (+1.45%) | 68.62 | 66.92 | 178,267 |
| WMS | 139.85▼ | -0.46 (-0.33%) | 142.55 | 139.18 | 723,381 |
| WMSB | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 2 |
| WMT | 125.08▼ | -0.91 (-0.72%) | 127.19 | 124.86 | 19,889,300 |
| WNEB | 12.69▼ | -0.06 (-0.47%) | 13.34 | 12.62 | 60,600 |
| WNTR | 30.95▼ | -0.53 (-1.68%) | 31.84 | 30.34 | 189,357 |
| WOLF | 17.89▼ | -0.45 (-2.45%) | 18.40 | 17.45 | 1,116,734 |
| WOMN | 40.528▲ | +0.1702 (+0.42%) | 40.56 | 40.528 | 379 |
| WOOD | 71.5879▲ | +0.3277 (+0.46%) | 72.0851 | 71.51 | 7,642 |
| WOR | 48.39▲ | +0.18 (+0.37%) | 48.69 | 47.735 | 181,300 |
| WPC | 71.70▼ | -0.03 (-0.04%) | 72.68 | 71.53 | 999,508 |
| WPM | 137.19▼ | -2.00 (-1.44%) | 142.50 | 136.81 | 2,511,075 |
| WPP | 15.59▼ | -0.24 (-1.52%) | 16.15 | 15.55 | 660,352 |
| WRB | 68.85▲ | +0.32 (+0.47%) | 69.19 | 68.03 | 1,542,749 |
| WRBY | 23.59▲ | +0.67 (+2.92%) | 24.73 | 23.10 | 4,595,644 |
| WRLD | 138.70▲ | +5.40 (+4.05%) | 140.76 | 130.16 | 180,218 |
| WRND | 37.24▲ | +0.0623 (+0.17%) | 37.24 | 37.24 | 6 |
| WS | 32.55▲ | +0.27 (+0.84%) | 33.1765 | 32.18 | 272,065 |
| WSBC | 33.07▼ | -0.34 (-1.02%) | 33.86 | 33.02 | 472,179 |
| WSBF | 17.77▲ | +0.12 (+0.68%) | 18.01 | 17.60 | 94,096 |
| WSBK | 12.80▼ | -0.05 (-0.39%) | 12.87 | 12.70 | 807 |
| WSC | 17.67▼ | -0.11 (-0.62%) | 18.49 | 17.65 | 1,470,173 |
| WSFS | 62.58▼ | -0.14 (-0.22%) | 63.66 | 62.165 | 286,086 |
| WSGE | 25.1088▲ | +0.0844 (+0.34%) | 25.21 | 25.1088 | 22,144 |
| WSHP | 11.67▼ | -1.43 (-10.92%) | 13.86 | 11.00 | 45,024 |
| WSM | 182.17▼ | -0.19 (-0.10%) | 188.365 | 180.04 | 2,181,291 |
| WSML | 31.5103▲ | +0.1803 (+0.58%) | 31.56 | 31.51 | 2,120 |
| WSO | 381.89▲ | +7.44 (+1.99%) | 382.66 | 370.7301 | 235,213 |
| WSO.B | 368.33▲ | +0.79 (+0.21%) | 368.33 | 368.33 | 0 |
| WSR | 16.56▲ | +0.09 (+0.55%) | 16.62 | 16.45 | 295,885 |
| WST | 239.42▼ | -0.89 (-0.37%) | 244.275 | 236.61 | 1,066,517 |
| WT | 15.05▲ | +0.21 (+1.42%) | 15.27 | 14.97 | 1,853,400 |
| WTBA | 23.22▼ | -0.38 (-1.61%) | 23.95 | 23.14 | 40,882 |
| WTBN | 25.46▲ | +0.075 (+0.30%) | 25.47 | 25.46 | 3,837 |
| WTFC | 132.04▲ | +0.50 (+0.38%) | 133.96 | 131.28 | 452,006 |
| WTG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 8,126 |
| WTIB | 26.2583▲ | +1.0474 (+4.15%) | 26.35 | 25.70 | 2,056 |
| WTIP | 37.9561▲ | +0.091 (+0.24%) | 38.20 | 37.9561 | 2,820 |
| WTM | 2,206.81▲ | +7.12 (+0.32%) | 2,246.00 | 2,206.10 | 17,530 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.9399 | 25.87 | 2,320 |
| WTMY | 25.48▲ | +0.025 (+0.10%) | 25.48 | 25.48 | 100 |
| WTPI | 32.91▲ | +0.19 (+0.58%) | 33.05 | 32.84 | 44,180 |
| WTRE | 23.0517▲ | +0.2085 (+0.91%) | 23.14 | 23.0517 | 1,989 |
| WTRG | 40.82▼ | -0.37 (-0.90%) | 41.50 | 40.81 | 1,480,200 |
| WTS | 301.25▲ | +0.46 (+0.15%) | 304.10 | 296.98 | 152,571 |
| WTTR | 14.60▲ | +0.44 (+3.11%) | 14.81 | 14.17 | 1,391,369 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WTW | 289.86▼ | -1.61 (-0.55%) | 297.1699 | 289.415 | 546,990 |
| WULF | 16.04▼ | -0.37 (-2.25%) | 16.545 | 15.47 | 33,057,941 |
| WVE | 12.46▲ | +0.05 (+0.40%) | 12.6537 | 12.255 | 2,063,717 |
| WW | 18.62▼ | -2.58 (-12.17%) | 21.00 | 18.50 | 915,348 |
| WWD | 367.25▼ | -0.34 (-0.09%) | 373.8399 | 362.11 | 426,109 |
| WWJD | 37.70▲ | +0.19 (+0.51%) | 37.93 | 37.38 | 59,569 |
| WWW | 16.60▲ | +0.71 (+4.47%) | 16.6801 | 16.03 | 1,004,287 |
| WXET | 18.9319▼ | -0.4275 (-2.21%) | 19.19 | 18.745 | 18,423 |
| WY | 24.09▲ | +0.36 (+1.52%) | 24.22 | 23.79 | 3,708,352 |
| WYFI | 15.34▼ | -0.48 (-3.03%) | 16.18 | 14.852 | 728,625 |
| WYNN | 103.33▲ | +2.70 (+2.68%) | 105.45 | 102.02 | 2,165,114 |
| XAGG | 50.24▲ | +0.04 (+0.08%) | 50.36 | 50.22 | 269,962 |
| XAIX | 42.6445▲ | +0.2423 (+0.57%) | 42.81 | 42.57 | 8,408 |
| XAR | 273.76▲ | +2.93 (+1.08%) | 273.95 | 269.73 | 166,069 |
| XB | 39.015▲ | +0.12 (+0.31%) | 39.02 | 38.96 | 525 |
| XBB | 40.766▲ | +0.121 (+0.30%) | 40.77 | 40.73 | 5,260 |