Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGNT | 46.94▲ | +0.25 (+0.54%) | 48.34 | 45.78 | 980,090 |
| VGRO | 26.09▲ | +0.7463 (+2.94%) | 26.11 | 25.87 | 4,751 |
| VGSH | 58.20▲ | +0.04 (+0.07%) | 58.23 | 58.19 | 2,714,308 |
| VGSR | 11.4753▼ | -0.0617 (-0.53%) | 11.70 | 11.46 | 103,922 |
| VGT | 120.73▲ | +3.99 (+3.42%) | 120.98 | 119.64 | 4,596,053 |
| VGUS | 75.565▲ | +0.02 (+0.03%) | 75.57 | 75.55 | 271,319 |
| VGVT | 74.935▼ | -0.0136 (-0.02%) | 75.01 | 74.82 | 2,185 |
| VHC | 12.67▲ | +0.02 (+0.16%) | 12.75 | 12.67 | 3,100 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 108 |
| VHI | 14.54▼ | -0.26 (-1.76%) | 15.09 | 14.46 | 10,613 |
| VHT | 285.62▼ | -0.84 (-0.29%) | 286.95 | 283.54 | 226,979 |
| VIA | 14.98▼ | -0.12 (-0.79%) | 15.7399 | 14.70 | 833,740 |
| VIAV | 54.05▲ | +0.59 (+1.10%) | 57.50 | 51.7601 | 6,460,331 |
| VICE | 33.808▼ | -0.1943 (-0.57%) | 33.808 | 33.808 | 300 |
| VICI | 27.99▼ | -0.53 (-1.86%) | 28.57 | 27.89 | 9,655,570 |
| VICR | 322.41▲ | +18.64 (+6.14%) | 335.00 | 308.38 | 614,796 |
| VIDI | 41.0201▲ | +0.6401 (+1.59%) | 41.23 | 40.94 | 16,147 |
| VIG | 236.89▲ | +1.16 (+0.49%) | 237.7699 | 236.61 | 1,213,294 |
| VIGI | 94.04▲ | +0.36 (+0.38%) | 94.71 | 93.9101 | 220,999 |
| VIK | 94.83▲ | +2.58 (+2.80%) | 96.54 | 93.26 | 2,681,571 |
| VINP | 10.01▲ | +0.26 (+2.67%) | 10.18 | 9.66 | 146,686 |
| VIOG | 146.47▲ | +1.20 (+0.83%) | 147.3532 | 146.24 | 31,743 |
| VIOO | 133.01▲ | +0.19 (+0.14%) | 134.36 | 132.695 | 59,662 |
| VIOV | 115.78▼ | -0.48 (-0.41%) | 117.41 | 115.545 | 46,405 |
| VIPS | 13.87▼ | -0.05 (-0.36%) | 14.11 | 13.865 | 1,895,396 |
| VIRT | 57.70▲ | +0.08 (+0.14%) | 58.37 | 56.75 | 1,232,645 |
| VIS | 348.83▲ | +4.61 (+1.34%) | 351.575 | 348.47 | 70,558 |
| VISN | 12.76▲ | +0.10 (+0.79%) | 13.0385 | 12.695 | 4,095,361 |
| VIST | 68.59▼ | -3.55 (-4.92%) | 69.9999 | 67.0034 | 891,458 |
| VITL | 10.61▲ | +0.01 (+0.09%) | 10.795 | 10.445 | 1,776,511 |
| VIV | 13.21▼ | -0.15 (-1.12%) | 13.61 | 13.135 | 867,634 |
| VKTX | 29.63▲ | +0.88 (+3.06%) | 29.9325 | 29.04 | 1,176,076 |
| VLGEA | 40.83▼ | -0.76 (-1.83%) | 41.60 | 40.5722 | 41,579 |
| VLLU | 26.5642▲ | +0.1922 (+0.73%) | 26.5642 | 26.5642 | 86 |
| VLO | 247.16▼ | -11.51 (-4.45%) | 249.20 | 241.15 | 4,271,514 |
| VLT | 10.37▼ | -0.085 (-0.81%) | 10.44 | 10.23 | 24,287 |
| VLTO | 82.68▼ | -0.68 (-0.82%) | 84.31 | 82.26 | 1,222,872 |
| VLU | 240.43▲ | +0.874 (+0.36%) | 241.6299 | 240.43 | 11,560 |
| VLY | 14.29▼ | -0.34 (-2.32%) | 14.718 | 14.26 | 7,866,379 |
| VMBS | 46.77▲ | +0.09 (+0.19%) | 46.85 | 46.74 | 1,157,276 |
| VMC | 292.99▲ | +6.52 (+2.28%) | 299.37 | 287.87 | 911,381 |
| VMD | 10.44▼ | -0.01 (-0.10%) | 10.58 | 10.245 | 222,844 |
| VMET | 13.05▲ | +0.51 (+4.07%) | 13.70 | 12.80 | 293,462 |
| VMI | 540.62▼ | -6.19 (-1.13%) | 558.46 | 538.68 | 210,152 |
| VMSB | 49.795▲ | +0.11 (+0.22%) | 49.795 | 49.795 | 0 |
| VNAM | 24.6753▲ | +0.4153 (+1.71%) | 24.7499 | 24.6753 | 4,450 |
| VNIE | 26.4283▲ | +0.2733 (+1.04%) | 26.4283 | 26.4283 | 2 |
| VNLA | 48.99▲ | +0.02 (+0.04%) | 49.00 | 48.98 | 236,622 |
| VNME | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| VNO | 38.33▲ | +0.06 (+0.16%) | 39.16 | 38.28 | 1,346,272 |
| VNOM | 43.69▼ | -0.69 (-1.55%) | 44.04 | 42.77 | 1,712,839 |
| VNQ | 97.82▼ | -0.69 (-0.70%) | 99.15 | 97.565 | 2,972,491 |
| VNQI | 45.70▲ | +0.01 (+0.02%) | 46.07 | 45.70 | 265,523 |
| VNSE | 41.845▲ | +0.657 (+1.60%) | 41.845 | 41.845 | 100 |
| VNT | 29.54▲ | +0.27 (+0.92%) | 30.059 | 29.33 | 1,065,516 |
| VO | 80.81▲ | +0.99 (+1.24%) | 81.1649 | 80.71 | 2,402,389 |
| VOD | 15.00▼ | -0.53 (-3.41%) | 15.16 | 14.99 | 2,458,540 |
| VOE | 199.23▲ | +0.22 (+0.11%) | 200.55 | 199.09 | 240,775 |
| VOLT | 40.24▲ | +0.81 (+2.05%) | 40.50 | 39.90 | 487,864 |
| VONE | 341.27▲ | +5.7158 (+1.70%) | 342.155 | 340.17 | 76,882 |
| VONG | 128.13▲ | +2.93 (+2.34%) | 128.524 | 127.215 | 1,094,859 |
| VONV | 107.29▲ | +1.01 (+0.95%) | 107.67 | 107.16 | 1,086,113 |
| VOO | 693.83▲ | +11.88 (+1.74%) | 695.745 | 691.27 | 5,506,364 |
| VOOG | 83.47▲ | +2.32 (+2.86%) | 83.655 | 82.82 | 1,702,042 |
| VOOV | 221.79▲ | +0.93 (+0.42%) | 222.5705 | 221.625 | 66,011 |
| VOR | 14.07▼ | -0.29 (-2.02%) | 15.00 | 13.45 | 1,912,956 |
| VOT | 305.48▲ | +8.32 (+2.80%) | 306.10 | 304.03 | 162,531 |
| VOTE | 88.8156▲ | +1.4831 (+1.70%) | 89.12 | 88.66 | 31,859 |
| VOX | 190.41▲ | +3.06 (+1.63%) | 191.56 | 189.61 | 222,090 |
| VOYA | 91.17▼ | -0.31 (-0.34%) | 92.82 | 91.03 | 854,398 |
| VOYG | 40.31▼ | -0.84 (-2.04%) | 42.62 | 39.83 | 2,798,443 |
| VPC | 15.45▼ | -0.037 (-0.24%) | 15.62 | 15.45 | 5,492 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| VPL | 117.61▲ | +2.93 (+2.55%) | 117.85 | 117.04 | 362,177 |
| VPLS | 77.4622▲ | +0.0659 (+0.09%) | 77.67 | 77.4501 | 112,244 |
| VPU | 194.00▲ | +1.11 (+0.58%) | 194.91 | 191.615 | 275,061 |
| VPV | 11.27▼ | -0.10 (-0.88%) | 11.3601 | 11.27 | 24,910 |
| VPX | 29.3393▲ | +0.3677 (+1.27%) | 29.445 | 29.3393 | 3,569 |
| VRAI | 28.116▼ | -0.3004 (-1.06%) | 28.116 | 28.116 | 700 |
| VRDN | 16.30▼ | -0.05 (-0.31%) | 16.72 | 16.07 | 1,707,421 |
| VREX | 10.44▼ | -0.60 (-5.43%) | 11.32 | 10.41 | 257,704 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 237,395 |
| VRNS | 33.89▲ | +0.55 (+1.65%) | 34.298 | 33.00 | 1,227,201 |
| VRP | 24.41▲ | +0.04 (+0.16%) | 24.425 | 24.37 | 395,816 |
| VRSK | 180.46▼ | -3.34 (-1.82%) | 184.55 | 179.225 | 2,389,652 |
| VRSN | 272.96▼ | -6.93 (-2.48%) | 280.49 | 269.43 | 717,454 |
| VRT | 311.93▲ | +9.06 (+2.99%) | 319.80 | 310.371 | 5,313,698 |
| VRTL | 142.37▲ | +8.6152 (+6.44%) | 148.359 | 141.21 | 109,563 |
| VRTS | 143.78▼ | -1.40 (-0.96%) | 149.92 | 143.67 | 88,286 |
| VRTX | 450.46▲ | +5.535 (+1.24%) | 453.68 | 439.56 | 1,481,245 |
| VRXA | 21.26 | +0.00 (+0.00%) | 24.19 | 18.87 | 59,875 |
| VSAT | 65.87▼ | -4.30 (-6.13%) | 73.96 | 64.88 | 3,279,766 |
| VSDA | 57.0462▲ | +0.0965 (+0.17%) | 57.48 | 57.0462 | 9,033 |
| VSEC | 198.55▲ | +2.42 (+1.23%) | 208.90 | 198.20 | 617,390 |
| VSH | 63.72▲ | +4.34 (+7.31%) | 64.75 | 60.585 | 7,030,352 |
| VSHY | 21.78▼ | -0.035 (-0.16%) | 21.86 | 21.75 | 1,366 |
| VSLU | 46.71▲ | +0.6552 (+1.42%) | 46.8655 | 46.53 | 22,078 |
| VSMV | 60.6522▲ | +0.2088 (+0.35%) | 60.91 | 60.645 | 9,574 |
| VSNT | 38.94▼ | -1.59 (-3.92%) | 40.54 | 38.60 | 1,511,742 |
| VSOL | 10.0012▲ | +1.1199 (+12.61%) | 10.115 | 9.75 | 41,927 |