Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 13.23▼ | -0.05 (-0.38%) | 13.38 | 13.20 | 49,461 |
| WNTR | 38.86▲ | +0.95 (+2.51%) | 38.86 | 37.30 | 174,500 |
| WOLF | 17.15▼ | -0.70 (-3.92%) | 18.4599 | 17.0392 | 746,734 |
| WOMN | 41.2321▼ | -0.1179 (-0.29%) | 41.63 | 41.2321 | 1,694 |
| WOOD | 71.114▲ | +0.324 (+0.46%) | 71.18 | 70.705 | 10,199 |
| WOR | 54.86▼ | -1.43 (-2.54%) | 55.86 | 51.25 | 609,261 |
| WPC | 65.15▲ | +0.18 (+0.28%) | 65.41 | 64.70 | 1,907,700 |
| WPM | 115.08▲ | +0.64 (+0.56%) | 115.86 | 113.07 | 1,523,108 |
| WPP | 22.40▲ | +0.32 (+1.45%) | 22.77 | 22.31 | 396,300 |
| WRB | 69.11▲ | +0.55 (+0.80%) | 69.179 | 68.00 | 1,780,277 |
| WRBY | 26.78▲ | +0.13 (+0.49%) | 27.96 | 26.56 | 3,547,700 |
| WRLD | 146.02▼ | -0.82 (-0.56%) | 152.69 | 145.94 | 69,200 |
| WRND | 35.8889▼ | -0.7181 (-1.96%) | 36.45 | 35.8889 | 154 |
| WS | 35.93▲ | +0.47 (+1.33%) | 36.23 | 34.97 | 365,916 |
| WSBC | 35.00▲ | +0.29 (+0.84%) | 35.41 | 34.80 | 475,420 |
| WSBF | 16.99▼ | -0.01 (-0.06%) | 17.12 | 16.96 | 58,200 |
| WSBK | 10.23▲ | +0.27 (+2.71%) | 10.23 | 9.98 | 36,900 |
| WSC | 19.16▼ | -0.26 (-1.34%) | 19.73 | 19.045 | 3,826,800 |
| WSFS | 57.92▲ | +0.67 (+1.17%) | 58.45 | 57.08 | 563,710 |
| WSGE | 24.5902▼ | -0.3008 (-1.21%) | 24.6205 | 24.5902 | 1,000 |
| WSHP | 118.11▼ | -6.89 (-5.51%) | 118.11 | 107.88 | 6,507 |
| WSM | 185.69▲ | +0.18 (+0.10%) | 187.93 | 183.905 | 1,090,698 |
| WSML | 30.2357▼ | -0.1843 (-0.61%) | 30.66 | 30.2357 | 4,324 |
| WSO | 346.23▲ | +4.34 (+1.27%) | 348.31 | 337.06 | 377,878 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WSR | 13.73▲ | +0.13 (+0.96%) | 13.77 | 13.59 | 181,923 |
| WST | 269.13▲ | +2.69 (+1.01%) | 275.56 | 264.92 | 535,391 |
| WT | 11.80▲ | +0.14 (+1.20%) | 12.00 | 11.69 | 2,650,187 |
| WTBA | 23.92▼ | -0.04 (-0.17%) | 24.27 | 23.7012 | 45,325 |
| WTBN | 25.645▼ | -0.02 (-0.08%) | 25.66 | 25.62 | 6,058 |
| WTFC | 141.17▲ | +0.04 (+0.03%) | 142.725 | 140.48 | 575,001 |
| WTG | 10.151▲ | +0.001 (+0.01%) | 10.151 | 10.151 | 1,000 |
| WTIB | 17.9469▲ | +0.0869 (+0.49%) | 17.95 | 17.69 | 3,413 |
| WTIP | 33.695▲ | +0.26 (+0.78%) | 33.81 | 33.616 | 600 |
| WTM | 2,046.65▲ | +1.34 (+0.07%) | 2,053.16 | 2,037.60 | 21,769 |
| WTMF | 38.27▼ | -0.10 (-0.26%) | 38.61 | 38.27 | 13,600 |
| WTMU | 25.845▼ | -0.005 (-0.02%) | 25.845 | 25.845 | 100 |
| WTMY | 25.48▼ | -0.0165 (-0.06%) | 25.48 | 25.45 | 200 |
| WTPI | 32.67▼ | -0.32 (-0.97%) | 33.148 | 32.65 | 114,800 |
| WTRE | 20.86▼ | -0.3073 (-1.45%) | 21.26 | 20.86 | 1,200 |
| WTRG | 39.01▲ | +0.70 (+1.83%) | 39.105 | 38.01 | 1,896,324 |
| WTS | 277.64▼ | -1.61 (-0.58%) | 282.25 | 275.37 | 157,000 |
| WTTR | 10.57▲ | +0.08 (+0.76%) | 10.74 | 10.34 | 1,023,294 |
| WTV | 94.11▲ | +0.03 (+0.03%) | 95.13 | 94.04 | 159,985 |
| WTW | 329.84▲ | +0.08 (+0.02%) | 331.38 | 326.21 | 643,536 |
| WULF | 11.57▼ | -1.42 (-10.93%) | 13.64 | 11.4529 | 44,383,412 |
| WVE | 16.34▼ | -0.07 (-0.43%) | 17.14 | 16.01 | 4,759,524 |
| WW | 26.42▼ | -0.805 (-2.96%) | 28.00 | 26.185 | 146,000 |
| WWD | 287.85▼ | -6.57 (-2.23%) | 296.13 | 286.36 | 690,400 |
| WWJD | 35.69▼ | -0.55 (-1.52%) | 36.14 | 35.642 | 38,394 |
| WWW | 18.72▼ | -0.08 (-0.43%) | 19.2395 | 18.57 | 1,168,198 |
| WXET | 14.725▼ | -0.125 (-0.84%) | 14.725 | 14.725 | 100 |
| WY | 23.73▲ | +0.45 (+1.93%) | 23.955 | 23.375 | 10,674,559 |
| WYFI | 14.17▼ | -0.91 (-6.03%) | 15.595 | 14.13 | 887,714 |
| WYNN | 125.44▼ | -0.60 (-0.48%) | 127.01 | 125.09 | 949,174 |
| XAGG | 50.489▼ | -0.012 (-0.02%) | 50.62 | 50.41 | 55,525 |
| XAIX | 41.3984▼ | -0.6356 (-1.51%) | 42.18 | 41.37 | 295,796 |
| XAR | 228.93▼ | -3.92 (-1.68%) | 234.53 | 228.32 | 133,467 |
| XB | 39.515▲ | +0.03 (+0.08%) | 39.52 | 39.49 | 3,176 |
| XBB | 41.17▲ | +0.02 (+0.05%) | 41.18 | 41.095 | 31,911 |
| XBI | 120.94▼ | -1.07 (-0.88%) | 122.99 | 120.81 | 7,133,342 |
| XBIL | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 99,415 |
| XBTY | 11.126▼ | -0.101 (-0.90%) | 11.40 | 11.10 | 59,600 |
| XC | 32.0367▼ | -0.1523 (-0.47%) | 32.22 | 31.96 | 3,408 |
| XCCC | 38.12▼ | -0.1009 (-0.26%) | 38.22 | 38.10 | 41,340 |
| XCEM | 37.5183▼ | -0.3817 (-1.01%) | 38.01 | 37.46 | 39,831 |
| XCLR | 29.867▼ | -0.3711 (-1.23%) | 30.26 | 29.867 | 1,300 |
| XCNY | 27.554▼ | -0.216 (-0.78%) | 27.554 | 27.554 | 2 |
| XCOR | 78.7577▼ | -1.0873 (-1.36%) | 79.08 | 78.74 | 1,496 |
| XEL | 73.14▼ | -0.59 (-0.80%) | 73.88 | 72.79 | 9,096,537 |
| XENE | 43.01▲ | +0.01 (+0.02%) | 43.715 | 42.84 | 777,500 |
| XES | 80.12▲ | +0.36 (+0.45%) | 80.87 | 79.30 | 54,331 |
| XFIV | 49.62 | +0.00 (+0.00%) | 49.627 | 49.58 | 1,042,200 |
| XFIX | 52.036▲ | +0.001 (+0.00%) | 52.05 | 52.017 | 2,100 |
| XFLX | 24.485▼ | -0.043 (-0.18%) | 24.485 | 24.48 | 700 |
| XHB | 105.61▼ | -1.05 (-0.98%) | 107.19 | 105.08 | 2,085,924 |
| XHE | 88.77▼ | -0.12 (-0.13%) | 90.005 | 88.77 | 8,094 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 196,300 |
| XHR | 15.14▲ | +0.22 (+1.47%) | 15.28 | 14.905 | 591,018 |
| XHS | 107.60▼ | -0.365 (-0.34%) | 108.45 | 107.60 | 5,372 |
| XHYC | 37.33▼ | -0.059 (-0.16%) | 37.33 | 37.33 | 100 |
| XHYD | 38.37▼ | -0.005 (-0.01%) | 38.51 | 38.26 | 3,000 |
| XHYE | 38.401▼ | -0.011 (-0.03%) | 38.59 | 38.401 | 1,400 |
| XHYF | 37.875 | +0.00 (+0.00%) | 38.02 | 37.862 | 400 |
| XHYH | 35.72▼ | -0.065 (-0.18%) | 35.72 | 35.72 | 500 |
| XHYI | 38.39▲ | +0.20 (+0.52%) | 38.39 | 37.93 | 900 |
| XHYT | 34.575▼ | -0.03 (-0.09%) | 34.575 | 34.51 | 1,200 |
| XIDV | 33.763▼ | -0.0278 (-0.08%) | 33.89 | 33.763 | 1,000 |
| XITK | 176.0984▼ | -1.7236 (-0.97%) | 180.72 | 176.0984 | 2,307 |
| XLB | 45.19▲ | +0.19 (+0.42%) | 45.365 | 44.94 | 10,291,088 |
| XLBI | 24.006▲ | +0.037 (+0.15%) | 24.02 | 23.99 | 1,600 |
| XLC | 115.81▼ | -0.84 (-0.72%) | 116.79 | 115.725 | 5,947,971 |
| XLCI | 25.033▼ | -0.035 (-0.14%) | 25.066 | 25.021 | 800 |
| XLE | 44.78▲ | +0.97 (+2.21%) | 44.88 | 44.06 | 43,260,978 |
| XLEI | 24.558▲ | +0.471 (+1.96%) | 24.63 | 24.235 | 6,300 |
| XLF | 54.63▼ | -0.01 (-0.02%) | 55.065 | 54.5801 | 36,418,205 |
| XLFI | 24.805▼ | -0.005 (-0.02%) | 24.83 | 24.791 | 2,400 |
| XLG | 57.93▼ | -0.83 (-1.41%) | 58.88 | 57.93 | 3,756,371 |
| XLI | 153.53▼ | -2.53 (-1.62%) | 156.45 | 153.365 | 11,578,559 |
| XLII | 24.749▼ | -0.196 (-0.79%) | 24.97 | 24.749 | 3,200 |