Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDC | 250.23▼ | -28.18 (-10.12%) | 283.699 | 237.5793 | 21,695,142 |
| WDEF | 33.30▼ | -0.56 (-1.65%) | 33.612 | 33.07 | 42,300 |
| WDFC | 231.23▲ | +5.40 (+2.39%) | 231.69 | 224.90 | 231,400 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WDI | 13.90▲ | +0.10 (+0.72%) | 13.90 | 13.76 | 321,919 |
| WDIV | 79.07▼ | -0.426 (-0.54%) | 79.19 | 78.705 | 14,989 |
| WDS | 17.62▼ | -0.05 (-0.28%) | 17.89 | 17.43 | 778,100 |
| WDTE | 31.31▼ | -0.1065 (-0.34%) | 31.43 | 31.17 | 20,700 |
| WEA | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 29,900 |
| WEAT | 20.97▼ | -0.16 (-0.76%) | 21.13 | 20.8123 | 196,411 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WEBS | 22.11▲ | +1.11 (+5.29%) | 22.289 | 21.29 | 34,700 |
| WEC | 110.67▲ | +0.26 (+0.24%) | 110.92 | 109.06 | 3,270,200 |
| WEEI | 22.775▲ | +0.102 (+0.45%) | 22.82 | 22.54 | 25,200 |
| WEEL | 20.177▼ | -0.1394 (-0.69%) | 20.259 | 20.13 | 24,200 |
| WELL | 188.36▲ | +2.67 (+1.44%) | 188.90 | 184.39 | 2,794,900 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WERN | 34.25▼ | -0.39 (-1.13%) | 34.65 | 33.15 | 1,339,765 |
| WEX | 153.90▼ | -3.73 (-2.37%) | 157.60 | 150.64 | 421,864 |
| WEYS | 31.62▲ | +0.69 (+2.23%) | 31.68 | 30.93 | 13,600 |
| WF | 62.08▼ | -1.69 (-2.65%) | 63.30 | 61.79 | 72,400 |
| WFC | 90.49▼ | -0.15 (-0.17%) | 91.05 | 89.75 | 18,306,400 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WFG | 68.36▼ | -1.28 (-1.84%) | 69.365 | 67.73 | 152,948 |
| WFRD | 94.08▲ | +0.04 (+0.04%) | 94.83 | 92.25 | 1,042,200 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WGO | 45.91▼ | -0.74 (-1.59%) | 46.65 | 45.34 | 319,043 |
| WGS | 96.26▼ | -1.90 (-1.94%) | 99.00 | 94.79 | 637,413 |
| WH | 72.79▼ | -0.02 (-0.03%) | 73.37 | 70.59 | 1,458,721 |
| WHD | 56.23▲ | +0.35 (+0.63%) | 56.44 | 55.00 | 728,400 |
| WHG | 18.31▲ | +0.58 (+3.27%) | 18.64 | 17.55 | 11,799 |
| WHR | 79.99▲ | +3.03 (+3.94%) | 81.165 | 75.11 | 3,743,108 |
| WILC | 28.98▲ | +0.85 (+3.02%) | 28.99 | 28.11 | 17,100 |
| WINA | 450.69▼ | -1.24 (-0.27%) | 453.59 | 443.855 | 76,998 |
| WING | 265.43▼ | -6.89 (-2.53%) | 273.68 | 261.4733 | 515,403 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WISD | 101.43▲ | +0.033 (+0.03%) | 101.43 | 101.43 | 100 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WIX | 86.84▼ | -3.13 (-3.48%) | 88.75 | 85.65 | 1,767,000 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |
| WKC | 26.91▲ | +0.16 (+0.60%) | 26.97 | 26.12 | 1,141,900 |
| WLAC | 11.67▼ | -0.02 (-0.17%) | 11.91 | 11.40 | 126,600 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WLFC | 182.28▼ | -1.07 (-0.58%) | 183.45 | 180.13 | 36,800 |
| WLK | 79.32▼ | -2.24 (-2.75%) | 82.05 | 77.58 | 2,094,800 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WLY | 31.23▲ | +0.49 (+1.59%) | 31.27 | 30.22 | 1,419,291 |
| WM | 222.24▼ | -0.89 (-0.40%) | 222.70 | 218.125 | 2,177,567 |
| WMB | 67.26▲ | +0.02 (+0.03%) | 67.46 | 65.69 | 7,985,528 |
| WMG | 29.98▲ | +0.11 (+0.37%) | 29.99 | 29.585 | 1,136,036 |
| WMK | 71.15▲ | +1.13 (+1.61%) | 71.5299 | 69.47 | 75,865 |
| WMS | 152.04▼ | -1.18 (-0.77%) | 153.10 | 149.918 | 667,100 |
| WMSB | 25.402▲ | +0.017 (+0.07%) | 25.42 | 25.402 | 400 |
| WMT | 119.14▲ | +1.73 (+1.47%) | 119.265 | 116.60 | 19,200,372 |
| WNC | 10.13▲ | +0.19 (+1.91%) | 10.36 | 9.71 | 971,023 |
| WNEB | 13.43▲ | +0.23 (+1.74%) | 13.49 | 13.065 | 108,648 |
| WNTR | 35.50▼ | -1.57 (-4.24%) | 37.44 | 35.21 | 220,500 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WOOD | 74.68▼ | -0.9928 (-1.31%) | 74.90 | 74.27 | 9,700 |
| WOR | 55.57▲ | +0.71 (+1.29%) | 55.80 | 54.15 | 292,975 |
| WPC | 69.75▲ | +0.58 (+0.84%) | 69.75 | 68.38 | 1,526,700 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WRB | 68.58▲ | +0.32 (+0.47%) | 68.66 | 67.82 | 1,732,897 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WRND | 38.78▼ | -0.4228 (-1.08%) | 38.93 | 38.78 | 400 |
| WS | 40.23▲ | +0.08 (+0.20%) | 40.78 | 39.53 | 290,630 |
| WSBC | 35.29▲ | +0.06 (+0.17%) | 35.41 | 34.49 | 620,340 |
| WSBF | 18.29▼ | -0.15 (-0.81%) | 18.58 | 18.15 | 40,500 |
| WSBK | 11.02▼ | -0.12 (-1.08%) | 11.02 | 11.02 | 400 |
| WSC | 20.03▼ | -0.16 (-0.79%) | 20.22 | 19.53 | 2,050,700 |
| WSFS | 64.73▲ | +0.01 (+0.02%) | 65.09 | 64.01 | 567,129 |
| WSGE | 25.7235▼ | -0.2591 (-1.00%) | 25.88 | 25.7235 | 42,676 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WSM | 204.65▼ | -1.01 (-0.49%) | 208.755 | 201.53 | 1,050,210 |
| WSML | 32.185▼ | -0.475 (-1.45%) | 32.549 | 32.05 | 14,400 |
| WSO | 386.45▲ | +3.03 (+0.79%) | 386.61 | 375.335 | 466,107 |
| WSO.B | 389.44 | +0.00 (+0.00%) | 389.44 | 389.44 | 0 |
| WSR | 14.24▲ | +0.15 (+1.06%) | 14.3293 | 14.05 | 236,761 |
| WST | 231.12▼ | -1.53 (-0.66%) | 232.05 | 223.83 | 1,601,335 |
| WT | 16.20▼ | -0.34 (-2.06%) | 16.65 | 15.67 | 8,239,200 |
| WTBA | 23.73▲ | +0.46 (+1.98%) | 23.81 | 22.86 | 52,498 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTFC | 147.49▼ | -0.41 (-0.28%) | 148.30 | 145.64 | 396,452 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 20.1922▼ | -0.0098 (-0.05%) | 20.34 | 19.90 | 6,634 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTM | 2,044.93▼ | -7.24 (-0.35%) | 2,065.33 | 2,038.15 | 22,180 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTMU | 26.055▲ | +0.025 (+0.10%) | 26.055 | 26.055 | 100 |
| WTMY | 25.615▲ | +0.035 (+0.14%) | 25.615 | 25.61 | 2,000 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WTRE | 23.09▼ | -0.395 (-1.68%) | 23.38 | 22.97 | 12,383 |
| WTRG | 38.79▲ | +0.08 (+0.21%) | 38.95 | 38.25 | 2,193,800 |
| WTS | 299.31▲ | +1.70 (+0.57%) | 300.74 | 293.85 | 209,200 |
| WTTR | 12.09▲ | +0.03 (+0.25%) | 12.18 | 11.82 | 966,600 |
| WTV | 96.38▲ | +0.28 (+0.29%) | 96.38 | 95.42 | 99,100 |