Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YORW | 31.07▲ | +0.20 (+0.65%) | 31.1705 | 30.34 | 137,956 |
| YOU | 30.47▼ | -0.73 (-2.34%) | 31.38 | 30.45 | 1,546,300 |
| YPF | 36.43▲ | +1.84 (+5.32%) | 36.66 | 34.67 | 3,684,500 |
| YQQQ | 12.238▼ | -0.038 (-0.31%) | 12.29 | 12.14 | 62,600 |
| YSPY | 19.575▼ | -0.08 (-0.41%) | 19.63 | 19.5232 | 36,700 |
| YUM | 138.21▼ | -0.85 (-0.61%) | 138.46 | 137.33 | 2,422,598 |
| YUMC | 43.26▼ | -0.44 (-1.01%) | 43.84 | 42.95 | 1,973,190 |
| YYY | 11.76▲ | +0.04 (+0.34%) | 11.78 | 11.7201 | 519,801 |
| Z | 74.98▲ | +3.26 (+4.55%) | 75.41 | 69.83 | 5,711,722 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |
| ZBIO | 31.25▲ | +1.37 (+4.59%) | 31.91 | 29.88 | 569,400 |
| ZBRA | 269.25▲ | +7.88 (+3.01%) | 272.08 | 261.49 | 659,300 |
| ZD | 33.90▲ | +0.02 (+0.06%) | 34.19 | 33.50 | 520,500 |
| ZEPP | 40.38▲ | +0.98 (+2.49%) | 41.90 | 38.63 | 146,780 |
| ZETA | 17.99▲ | +0.98 (+5.76%) | 18.09 | 17.28 | 7,277,000 |
| ZEUS | 37.00▲ | +1.58 (+4.46%) | 38.10 | 33.4987 | 244,392 |
| ZG | 71.53▲ | +2.78 (+4.04%) | 72.08 | 66.65 | 1,133,768 |
| ZGN | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.14 | 517,000 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZION | 52.11▲ | +0.17 (+0.33%) | 52.23 | 51.21 | 1,346,135 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZK | 28.53▼ | -0.34 (-1.18%) | 28.6161 | 28.32 | 121,287 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |
| ZSB | 18.42▲ | +0.105 (+0.57%) | 18.42 | 18.42 | 100 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |
| ZSL | 13.53▲ | +0.28 (+2.11%) | 13.66 | 13.275 | 1,718,548 |
| ZTAX | 26.268 | +0.00 (+0.00%) | 26.268 | 26.268 | 0 |
| ZTEN | 51.5031▼ | -0.1369 (-0.27%) | 51.67 | 51.5031 | 2,977 |
| ZTO | 18.59▼ | -0.15 (-0.80%) | 18.635 | 18.18 | 1,928,198 |
| ZTOP | 52.195 | +0.00 (+0.00%) | 52.285 | 52.13 | 2,204 |
| ZTRE | 51.2785▼ | -0.0015 (+0.00%) | 51.30 | 51.2601 | 2,762 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |
| ZUMZ | 21.65▼ | -0.43 (-1.95%) | 21.91 | 21.26 | 183,900 |
| ZVRA | 10.18▲ | +0.04 (+0.39%) | 10.46 | 10.11 | 926,200 |
| ZWS | 47.11▲ | +0.38 (+0.81%) | 47.76 | 46.22 | 555,498 |
| ZYME | 19.085▼ | -0.035 (-0.18%) | 19.20 | 18.765 | 321,987 |