Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 23.995▼ | -0.005 (-0.02%) | 24.01 | 23.995 | 141 |
| VAC | 102.40▼ | -1.19 (-1.15%) | 103.26 | 100.86 | 311,199 |
| VAIE | 24.11▼ | -0.18 (-0.74%) | 24.29 | 23.97 | 19,908 |
| VAL | 81.27▼ | -2.46 (-2.94%) | 84.63 | 80.79 | 1,201,367 |
| VALE | 14.61▼ | -0.62 (-4.07%) | 14.82 | 14.60 | 21,801,493 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VALQ | 71.4619▲ | +0.1614 (+0.23%) | 71.58 | 71.37 | 3,095 |
| VALU | 39.21▼ | -0.08 (-0.20%) | 39.21 | 38.425 | 2,632 |
| VAVX | 15.885▲ | +0.311 (+2.00%) | 15.919 | 15.42 | 3,500 |
| VAW | 225.51▼ | -2.94 (-1.29%) | 226.72 | 224.89 | 50,459 |
| VB | 292.37▼ | -1.08 (-0.37%) | 293.67 | 291.427 | 446,892 |
| VBCA | 75.425▲ | +0.03 (+0.04%) | 75.47 | 75.38 | 20,174 |
| VBCB | 75.0329▼ | -0.0021 (+0.00%) | 75.09 | 75.0099 | 26,440 |
| VBCC | 74.435▼ | -0.015 (-0.02%) | 74.5099 | 74.37 | 15,663 |
| VBCD | 73.8776▼ | -0.0574 (-0.08%) | 73.99 | 73.835 | 20,771 |
| VBCE | 73.5401▼ | -0.0676 (-0.09%) | 73.679 | 73.50 | 12,734 |
| VBCF | 73.305▼ | -0.0077 (-0.01%) | 73.415 | 73.20 | 7,039 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VBF | 14.39▼ | -0.09 (-0.62%) | 14.46 | 14.25 | 80,428 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,622,920 |
| VBK | 338.52▼ | -2.17 (-0.64%) | 340.54 | 336.372 | 158,110 |
| VBNB | 28.1623▲ | +0.0237 (+0.08%) | 28.1623 | 27.97 | 3,310 |
| VBND | 42.385▼ | -0.075 (-0.18%) | 42.4599 | 42.3001 | 17,992 |
| VBNK | 22.94▲ | +0.32 (+1.41%) | 23.09 | 22.57 | 94,838 |
| VBR | 241.66▼ | -0.44 (-0.18%) | 242.6362 | 241.015 | 200,971 |
| VC | 100.01▼ | -0.92 (-0.91%) | 100.26 | 98.59 | 464,376 |
| VCEL | 39.60▲ | +1.26 (+3.29%) | 39.70 | 38.20 | 615,243 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCLN | 27.5901▼ | -0.3459 (-1.24%) | 27.70 | 27.5901 | 430 |
| VCLT | 70.68▲ | +0.03 (+0.04%) | 71.02 | 70.41 | 3,490,663 |
| VCOB | 48.164▲ | +0.016 (+0.03%) | 48.164 | 48.08 | 405 |
| VCR | 379.38▼ | -0.83 (-0.22%) | 381.01 | 377.04 | 46,821 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCRE | 11.16▲ | +0.38 (+3.53%) | 12.15 | 10.79 | 74,900 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCTR | 109.08▼ | -1.22 (-1.11%) | 111.775 | 107.02 | 842,225 |
| VCX | 32.34▼ | -1.16 (-3.46%) | 33.40 | 32.15 | 466,148 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VDC | 227.77▲ | +2.56 (+1.14%) | 229.09 | 227.51 | 120,156 |
| VDE | 181.57▼ | -2.04 (-1.11%) | 185.77 | 180.70 | 935,111 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| VEA | 71.72▼ | -0.97 (-1.33%) | 72.20 | 71.46 | 10,344,610 |
| VECA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 5,006 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VEEM | 24.2373 | +0.00 (+0.00%) | 24.2373 | 24.2373 | 101 |
| VEEV | 265.67▲ | +3.27 (+1.25%) | 267.4233 | 260.56 | 1,361,401 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VEGA | 52.57▼ | -0.29 (-0.55%) | 52.70 | 52.26 | 8,011 |
| VEGI | 47.79▼ | -0.23 (-0.48%) | 48.13 | 47.695 | 27,035 |
| VEL | 17.36▼ | -0.61 (-3.39%) | 18.345 | 17.26 | 261,302 |
| VEM | 27.9764▼ | -0.6977 (-2.43%) | 27.9764 | 27.9764 | 11 |
| VEMY | 28.19▼ | -0.105 (-0.37%) | 28.24 | 28.16 | 12,500 |
| VEON | 68.82▲ | +0.95 (+1.40%) | 69.18 | 67.2228 | 185,490 |
| VERA | 34.05▼ | -1.00 (-2.85%) | 35.535 | 33.22 | 1,688,920 |
| VERS | 71.0795▲ | +0.8917 (+1.27%) | 71.17 | 70.94 | 446 |
| VERX | 13.09▲ | +0.83 (+6.77%) | 13.30 | 12.685 | 1,486,097 |
| VET | 13.29▲ | +0.06 (+0.45%) | 13.75 | 13.23 | 1,422,056 |
| VETZ | 19.094▼ | -0.051 (-0.27%) | 19.12 | 19.02 | 3,000 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VEXC | 95.59▼ | -1.77 (-1.82%) | 96.055 | 95.17 | 17,900 |
| VFC | 13.07▼ | -0.10 (-0.76%) | 13.15 | 12.76 | 7,100,962 |
| VFH | 139.29▼ | -0.39 (-0.28%) | 140.50 | 138.64 | 624,378 |
| VFLO | 54.46▲ | +0.58 (+1.08%) | 54.72 | 54.1701 | 2,923,209 |
| VG | 15.27▼ | -0.53 (-3.35%) | 16.295 | 15.185 | 19,949,582 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGK | 89.23▼ | -0.79 (-0.88%) | 89.705 | 88.88 | 1,858,670 |
| VGLT | 51.94▲ | +0.04 (+0.08%) | 52.19 | 51.67 | 3,314,648 |
| VGNT | 46.08▼ | -0.81 (-1.73%) | 46.71 | 45.86 | 627,330 |
| VGRO | 24.8639▼ | -0.2444 (-0.97%) | 24.8639 | 24.8639 | 23 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VGSR | 11.0147▼ | -0.079 (-0.71%) | 11.09 | 10.99 | 50,238 |
| VGT | 119.17▼ | -1.90 (-1.57%) | 119.99 | 117.88 | 3,204,093 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.52 | 75.51 | 332,850 |
| VGVT | 73.135▲ | +0.0059 (+0.01%) | 73.165 | 73.03 | 3,900 |
| VHC | 11.07▼ | -0.43 (-3.74%) | 11.69 | 10.8475 | 156,265 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| VHI | 18.10▼ | -0.16 (-0.88%) | 18.25 | 17.80 | 21,712 |
| VHT | 315.02▲ | +4.28 (+1.38%) | 316.52 | 313.50 | 168,939 |
| VIA | 26.77▲ | +1.01 (+3.92%) | 27.30 | 26.00 | 656,432 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VICI | 25.04▲ | +0.21 (+0.85%) | 25.33 | 24.93 | 7,465,600 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VIDI | 40.91▼ | -0.33 (-0.80%) | 41.08 | 40.91 | 6,400 |
| VIG | 238.58▼ | -0.85 (-0.36%) | 239.57 | 238.44 | 881,725 |
| VIGI | 97.48▲ | +0.49 (+0.51%) | 97.9519 | 97.06 | 180,148 |
| VIK | 86.42▲ | +1.41 (+1.66%) | 86.85 | 83.69 | 3,189,736 |
| VIOG | 141.74▼ | -1.475 (-1.03%) | 142.56 | 141.74 | 15,900 |
| VIOO | 130.92▼ | -0.89 (-0.68%) | 131.69 | 130.78 | 101,818 |
| VIOV | 115.09▼ | -0.47 (-0.41%) | 115.79 | 114.91 | 48,700 |
| VIPS | 12.44▼ | -0.03 (-0.24%) | 12.585 | 12.415 | 3,186,285 |
| VIR | 10.765▲ | +0.145 (+1.37%) | 10.94 | 10.64 | 1,841,510 |
| VIRT | 59.93▼ | -0.93 (-1.53%) | 61.15 | 59.78 | 751,909 |
| VIS | 325.92▼ | -5.23 (-1.58%) | 326.4899 | 323.24 | 181,169 |
| VIST | 76.41▲ | +0.14 (+0.18%) | 78.70 | 75.81 | 1,222,297 |
| VITL | 10.03▲ | +0.29 (+2.98%) | 10.14 | 9.845 | 1,308,738 |
| VIV | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.54 | 1,352,737 |
| VKTX | 31.53▼ | -0.45 (-1.41%) | 32.43 | 31.39 | 1,834,600 |