Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.70▲ | +0.01 (+0.01%) | 75.70 | 75.69 | 1,465,608 |
| VBK | 341.38▲ | +7.24 (+2.17%) | 341.57 | 335.98 | 142,202 |
| VBNB | 23.0764▲ | +1.036 (+4.70%) | 23.08 | 22.73 | 2,963 |
| VBND | 42.9504▲ | +0.0004 (+0.00%) | 43.0027 | 42.9204 | 6,128 |
| VBNK | 19.42▲ | +0.08 (+0.41%) | 19.605 | 19.23 | 39,084 |
| VBR | 245.11▲ | +0.10 (+0.04%) | 246.99 | 242.43 | 207,652 |
| VC | 105.06▼ | -1.66 (-1.56%) | 107.73 | 104.45 | 475,575 |
| VCEL | 47.61▲ | +0.99 (+2.12%) | 49.32 | 46.31 | 964,383 |
| VCIT | 81.38▲ | +0.12 (+0.15%) | 81.47 | 81.3301 | 9,238,092 |
| VCLN | 27.2351▲ | +0.9251 (+3.52%) | 27.29 | 26.60 | 3,324 |
| VCLT | 72.23▲ | +0.22 (+0.31%) | 72.3286 | 72.0501 | 5,330,586 |
| VCOB | 48.775▼ | -0.1192 (-0.24%) | 48.775 | 48.775 | 100 |
| VCR | 380.98▲ | +1.16 (+0.31%) | 382.215 | 378.23 | 75,959 |
| VCRB | 76.07▼ | -0.01 (-0.01%) | 76.145 | 76.035 | 296,829 |
| VCRE | 11.37▲ | +0.34 (+3.08%) | 11.38 | 10.50 | 1,350 |
| VCSH | 78.665▲ | +0.055 (+0.07%) | 78.71 | 78.65 | 8,612,765 |
| VCTR | 98.48▲ | +1.02 (+1.05%) | 99.03 | 96.71 | 249,158 |
| VCV | 10.51▼ | -0.02 (-0.19%) | 10.5902 | 10.45 | 85,029 |
| VCX | 35.14▲ | +0.22 (+0.63%) | 36.96 | 34.39 | 185,202 |
| VCYT | 59.78▲ | +4.07 (+7.31%) | 59.96 | 54.73 | 1,487,083 |
| VDC | 231.37▼ | -4.71 (-2.00%) | 233.07 | 230.09 | 177,434 |
| VDE | 166.28▲ | +1.14 (+0.69%) | 166.66 | 163.585 | 372,029 |
| VDI | 36.285▲ | +1.02 (+2.89%) | 36.36 | 36.15 | 485 |
| VEA | 71.09▲ | +2.14 (+3.10%) | 71.13 | 70.02 | 14,298,638 |
| VECO | 48.37▲ | +5.38 (+12.51%) | 48.81 | 45.35 | 780,243 |
| VEEE | 12.58▼ | -0.36 (-2.78%) | 13.12 | 12.00 | 90,862 |
| VEEV | 201.56▼ | -6.35 (-3.05%) | 202.9599 | 196.67 | 1,441,498 |
| VEFA | 81.9154▲ | +1.9547 (+2.44%) | 81.9154 | 81.9154 | 8 |
| VEGA | 51.96▲ | +0.75 (+1.46%) | 51.96 | 51.65 | 4,976 |
| VEGI | 45.30▼ | -0.275 (-0.60%) | 45.59 | 45.231 | 18,009 |
| VEL | 17.51▼ | -0.21 (-1.19%) | 18.00 | 17.39 | 73,412 |
| VEM | 26.53▲ | +1.13 (+4.45%) | 26.53 | 26.53 | 100 |
| VEMY | 28.49▲ | +0.0869 (+0.31%) | 28.57 | 28.40 | 13,511 |
| VEON | 52.79▲ | +2.21 (+4.37%) | 53.40 | 51.00 | 96,383 |
| VERA | 33.05▲ | +0.54 (+1.66%) | 33.395 | 32.285 | 2,282,587 |
| VERS | 67.815▲ | +2.56 (+3.92%) | 67.815 | 67.815 | 100 |
| VERX | 12.60▼ | -0.72 (-5.41%) | 12.855 | 12.355 | 2,430,096 |
| VET | 11.50▲ | +0.69 (+6.38%) | 11.545 | 11.00 | 1,700,456 |
| VETZ | 19.53▲ | +0.0718 (+0.37%) | 19.53 | 19.53 | 621 |
| VEU | 83.03▲ | +2.40 (+2.98%) | 83.08 | 81.865 | 2,214,326 |
| VEXC | 91.26▲ | +2.71 (+3.06%) | 91.30 | 90.05 | 12,456 |
| VFC | 14.96▼ | -0.12 (-0.80%) | 15.185 | 14.65 | 12,950,160 |
| VFH | 139.42▲ | +0.72 (+0.52%) | 139.51 | 137.525 | 251,760 |
| VFLO | 49.62▼ | -0.60 (-1.19%) | 49.645 | 48.82 | 2,707,976 |
| VG | 13.24▲ | +0.19 (+1.46%) | 13.25 | 12.66 | 8,240,130 |
| VGIT | 58.45▲ | +0.02 (+0.03%) | 58.51 | 58.4213 | 2,358,800 |
| VGK | 90.99▲ | +2.13 (+2.40%) | 91.07 | 90.14 | 3,662,474 |
| VGLT | 53.10▼ | -0.03 (-0.06%) | 53.175 | 52.961 | 2,073,095 |
| VGM | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.07 | 154,810 |
| VGNT | 41.89▼ | -1.13 (-2.63%) | 43.55 | 41.29 | 784,992 |
| VGRO | 24.6198▲ | +0.3862 (+1.59%) | 24.6198 | 24.515 | 657 |
| VGSH | 58.13▲ | +0.01 (+0.02%) | 58.15 | 58.12 | 2,069,617 |
| VGSR | 11.745▼ | -0.035 (-0.30%) | 11.83 | 11.71 | 48,378 |
| VGT | 113.58▲ | +5.38 (+4.97%) | 113.81 | 111.37 | 4,311,089 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 71,304 |
| VGVT | 74.334▲ | +0.0759 (+0.10%) | 74.46 | 74.334 | 700 |
| VHC | 13.0636▲ | +0.2136 (+1.66%) | 13.30 | 12.98 | 7,166 |
| VHI | 13.81▲ | +0.06 (+0.44%) | 13.81 | 13.2101 | 2,286 |
| VHT | 307.15▼ | -4.17 (-1.34%) | 307.42 | 303.91 | 336,063 |
| VIA | 20.09▼ | -0.58 (-2.81%) | 20.37 | 19.17 | 893,087 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VICE | 33.3671▼ | -0.5558 (-1.64%) | 33.3671 | 33.32 | 441 |
| VICI | 26.31▼ | -0.82 (-3.02%) | 26.91 | 25.85 | 14,105,751 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VIDI | 38.855▲ | +0.89 (+2.34%) | 38.855 | 38.561 | 6,863 |
| VIG | 240.06▲ | +1.50 (+0.63%) | 240.2494 | 238.111 | 1,316,665 |
| VIGI | 98.05▲ | +1.52 (+1.57%) | 98.0899 | 96.90 | 203,326 |
| VIK | 104.45▲ | +1.79 (+1.74%) | 104.49 | 101.29 | 1,207,540 |
| VIOG | 148.78▲ | +2.5576 (+1.75%) | 148.895 | 147.1149 | 32,049 |
| VIOO | 134.87▲ | +1.07 (+0.80%) | 135.16 | 133.515 | 44,280 |
| VIOV | 116.54▼ | -0.11 (-0.09%) | 117.37 | 115.40 | 31,748 |
| VIPS | 15.19▲ | +0.08 (+0.53%) | 15.205 | 14.88 | 1,082,366 |
| VIRT | 59.16▲ | +1.23 (+2.12%) | 59.92 | 53.51 | 1,025,691 |
| VIS | 341.98▲ | +4.11 (+1.22%) | 343.3976 | 337.535 | 67,774 |
| VISN | 11.71▲ | +0.16 (+1.39%) | 11.866 | 11.575 | 5,649,997 |
| VIST | 68.57▲ | +2.56 (+3.88%) | 68.735 | 64.1304 | 497,588 |
| VITL | 12.51▼ | -1.17 (-8.55%) | 13.495 | 12.49 | 1,111,690 |
| VIV | 12.88▲ | +0.12 (+0.94%) | 12.975 | 12.64 | 2,567,318 |
| VKTX | 33.11▼ | -0.32 (-0.96%) | 33.61 | 30.80 | 3,499,467 |
| VLGEA | 43.98▼ | -0.38 (-0.86%) | 44.40 | 43.055 | 31,237 |
| VLLU | 26.56▲ | +0.2689 (+1.02%) | 26.56 | 26.56 | 100 |
| VLO | 311.71▲ | +10.39 (+3.45%) | 313.74 | 294.21 | 1,896,150 |
| VLOS | 10.7149▲ | +0.0349 (+0.33%) | 10.7149 | 10.7149 | 339 |
| VLTO | 94.71▼ | -4.12 (-4.17%) | 99.645 | 93.94 | 1,533,380 |
| VLU | 242.311▲ | +1.054 (+0.44%) | 242.32 | 240.2101 | 7,258 |
| VLY | 14.32▲ | +0.04 (+0.28%) | 14.485 | 14.26 | 4,223,816 |
| VMBS | 46.25▲ | +0.06 (+0.13%) | 46.335 | 46.22 | 2,056,659 |
| VMC | 271.24▼ | -12.68 (-4.47%) | 287.99 | 271.10 | 1,257,729 |
| VMD | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.5738 | 208,876 |
| VMI | 476.61▲ | +20.32 (+4.45%) | 478.53 | 461.20 | 246,511 |
| VMSB | 49.17▼ | -0.292 (-0.59%) | 49.17 | 49.17 | 100 |
| VNAM | 23.88▲ | +1.095 (+4.81%) | 23.89 | 23.4401 | 28,520 |
| VNIE | 25.12▲ | +0.7354 (+3.02%) | 25.12 | 25.12 | 100 |
| VNLA | 48.995▲ | +0.02 (+0.04%) | 49.00 | 48.99 | 391,411 |
| VNME | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,115 |
| VNO | 40.15▼ | -0.50 (-1.23%) | 40.875 | 39.09 | 1,529,487 |
| VNOM | 43.46▲ | +0.28 (+0.65%) | 43.47 | 42.61 | 1,370,773 |
| VNQ | 99.49▼ | -1.17 (-1.16%) | 101.00 | 98.58 | 3,589,553 |
| VNQI | 46.56▲ | +0.63 (+1.37%) | 46.6285 | 46.2161 | 228,137 |
| VNSE | 41.202▲ | +0.478 (+1.17%) | 41.202 | 41.202 | 100 |