Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 192.01▲ | +0.81 (+0.42%) | 193.22 | 189.94 | 429,109 |
| VDI | 35.628▲ | +0.2097 (+0.59%) | 35.628 | 35.628 | 100 |
| VEA | 70.47▲ | +0.13 (+0.18%) | 70.56 | 70.145 | 9,892,703 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 42.80▼ | -1.04 (-2.37%) | 44.70 | 42.615 | 803,055 |
| VEEM | 22.8411▼ | -0.3841 (-1.65%) | 22.8411 | 22.8411 | 7 |
| VEEV | 310.34▼ | -7.48 (-2.35%) | 315.235 | 306.50 | 1,790,820 |
| VEFA | 81.6369▲ | +0.7089 (+0.88%) | 81.6369 | 81.6369 | 8 |
| VEGA | 52.5941▼ | -0.0559 (-0.11%) | 52.62 | 52.4901 | 3,992 |
| VEGI | 44.59▲ | +0.34 (+0.77%) | 44.81 | 44.05 | 16,000 |
| VEL | 15.95▲ | +0.38 (+2.44%) | 16.375 | 15.76 | 190,791 |
| VEM | 26.5385▼ | -0.2802 (-1.04%) | 26.5385 | 26.5385 | 6 |
| VEMY | 27.393▲ | +0.133 (+0.49%) | 27.41 | 27.35 | 4,200 |
| VEON | 88.45▲ | +0.68 (+0.77%) | 88.71 | 87.42 | 89,116 |
| VERA | 30.53▼ | -0.41 (-1.33%) | 31.905 | 30.36 | 1,107,266 |
| VERX | 14.86▲ | +0.05 (+0.34%) | 14.88 | 14.31 | 975,266 |
| VET | 13.51▼ | -0.13 (-0.95%) | 13.67 | 13.36 | 1,145,238 |
| VETZ | 19.08▲ | +0.058 (+0.30%) | 19.09 | 19.05 | 3,000 |
| VEU | 81.90▼ | -0.03 (-0.04%) | 81.99 | 81.53 | 2,532,944 |
| VEXC | 91.52▼ | -0.94 (-1.02%) | 91.61 | 91.06 | 29,600 |
| VFC | 18.33▲ | +1.10 (+6.38%) | 18.395 | 17.63 | 11,998,139 |
| VFH | 138.36▲ | +2.01 (+1.47%) | 139.00 | 137.6725 | 554,297 |
| VFLO | 54.14▼ | -0.02 (-0.04%) | 54.22 | 53.78 | 2,041,333 |
| VG | 14.77▲ | +0.42 (+2.93%) | 14.98 | 14.43 | 16,729,576 |
| VGIT | 57.50▲ | +0.20 (+0.35%) | 57.56 | 57.415 | 5,358,483 |
| VGK | 88.14▲ | +0.83 (+0.95%) | 88.15 | 87.60 | 2,482,817 |
| VGLT | 52.28▲ | +0.31 (+0.60%) | 52.49 | 52.09 | 3,230,380 |
| VGNT | 42.32▲ | +0.83 (+2.00%) | 42.83 | 41.24 | 926,014 |
| VGRO | 24.583▼ | -0.2644 (-1.06%) | 24.583 | 24.583 | 100 |
| VGSH | 57.845▲ | +0.075 (+0.13%) | 57.86 | 57.80 | 3,513,278 |
| VGSR | 10.97▲ | +0.2031 (+1.89%) | 11.04 | 10.89 | 791,056 |
| VGT | 122.24▼ | -1.35 (-1.09%) | 122.60 | 121.57 | 3,109,166 |
| VGTX | 23.9129▼ | -0.272 (-1.12%) | 23.95 | 23.829 | 2,201 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.69 | 75.65 | 79,554 |
| VGVT | 73.041▲ | +0.082 (+0.11%) | 73.11 | 73.04 | 7,700 |
| VHC | 10.46▼ | -0.4234 (-3.89%) | 10.90 | 10.16 | 12,232 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VHI | 13.99▼ | -0.01 (-0.07%) | 14.33 | 13.82 | 10,078 |
| VHT | 341.93▲ | +7.47 (+2.23%) | 343.58 | 338.275 | 347,319 |
| VIA | 36.01▼ | -0.38 (-1.04%) | 36.21 | 34.42 | 454,227 |
| VIAV | 33.32▼ | -1.14 (-3.31%) | 34.41 | 33.05 | 3,138,041 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VICR | 206.62▼ | -10.03 (-4.63%) | 214.20 | 203.4301 | 456,212 |
| VIDI | 39.09▼ | -0.41 (-1.04%) | 39.16 | 38.92 | 10,500 |
| VIG | 249.16▲ | +3.20 (+1.30%) | 249.22 | 247.72 | 953,064 |
| VIGI | 98.50▲ | +0.39 (+0.40%) | 98.6699 | 98.20 | 181,653 |
| VIK | 89.53▲ | +3.03 (+3.50%) | 89.55 | 87.12 | 3,395,467 |
| VIOG | 143.74▲ | +2.65 (+1.88%) | 143.96 | 141.71 | 19,200 |
| VIOO | 132.15▲ | +2.10 (+1.61%) | 132.19 | 130.80 | 60,627 |
| VIOV | 115.10▲ | +1.56 (+1.37%) | 115.10 | 113.77 | 38,834 |
| VIPS | 12.74▲ | +0.24 (+1.92%) | 12.755 | 12.46 | 2,015,296 |
| VIR | 11.75▼ | -0.18 (-1.51%) | 12.19 | 11.55 | 1,421,526 |
| VIRT | 54.21▼ | -1.23 (-2.22%) | 56.25 | 54.035 | 1,070,400 |
| VIS | 326.04▲ | +3.91 (+1.21%) | 326.62 | 320.64 | 86,991 |
| VIST | 71.58▼ | -0.69 (-0.95%) | 72.485 | 69.895 | 964,402 |
| VIV | 11.44▲ | +0.02 (+0.18%) | 11.59 | 11.32 | 1,450,840 |
| VKTX | 26.86▲ | +1.50 (+5.91%) | 27.76 | 24.375 | 6,737,472 |
| VLGEA | 42.60▼ | -0.62 (-1.43%) | 43.89 | 42.32 | 43,333 |
| VLO | 384.57▼ | -3.91 (-1.01%) | 392.99 | 377.45 | 3,350,260 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| VLTO | 104.06▲ | +1.26 (+1.23%) | 104.09 | 102.665 | 1,861,533 |
| VLU | 248.459▲ | +1.3936 (+0.56%) | 248.50 | 247.62 | 5,600 |
| VLY | 14.28▲ | +0.18 (+1.28%) | 14.39 | 14.19 | 4,833,481 |
| VMBS | 45.44▲ | +0.19 (+0.42%) | 45.54 | 45.355 | 2,162,958 |
| VMC | 280.31▲ | +15.31 (+5.78%) | 286.46 | 259.98 | 2,832,391 |
| VMHY | 25.585▲ | +0.065 (+0.25%) | 25.585 | 25.58 | 2,008 |
| VMI | 432.76▼ | -1.84 (-0.42%) | 439.875 | 429.01 | 203,839 |
| VMRK | 61.75▲ | +0.85 (+1.40%) | 61.78 | 60.83 | 3,668,136 |
| VMSB | 47.945▼ | -0.031 (-0.06%) | 47.945 | 47.945 | 100 |
| VMSD | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.35 | 1,606 |
| VNAM | 24.065▼ | -0.135 (-0.56%) | 24.17 | 23.97 | 5,400 |
| VNCE | 10.60▼ | -0.81 (-7.10%) | 11.88 | 10.40 | 259,151 |
| VNIE | 24.725▲ | +0.365 (+1.50%) | 24.725 | 24.725 | 100 |
| VNLA | 48.77▲ | +0.02 (+0.04%) | 48.79 | 48.7695 | 571,663 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 922 |
| VNO | 35.19▲ | +0.85 (+2.48%) | 35.21 | 34.44 | 1,060,884 |
| VNOM | 46.83▲ | +0.37 (+0.80%) | 46.99 | 46.30 | 1,834,061 |
| VNQ | 93.87▲ | +2.08 (+2.27%) | 94.025 | 92.84 | 3,938,659 |
| VNQI | 42.66▲ | +0.31 (+0.73%) | 42.66 | 42.47 | 273,487 |
| VNSE | 42.082▼ | -0.0965 (-0.23%) | 42.082 | 42.082 | 100 |
| VNT | 35.89▲ | +0.91 (+2.60%) | 35.9699 | 35.175 | 1,324,834 |
| VO | 82.24▲ | +0.67 (+0.82%) | 82.32 | 81.72 | 2,750,992 |
| VOD | 15.57▼ | -0.06 (-0.38%) | 15.74 | 15.50 | 3,145,065 |
| VOE | 211.01▲ | +2.31 (+1.11%) | 211.07 | 209.75 | 286,073 |
| VOGX | 19.92▲ | +1.00 (+5.29%) | 21.9577 | 19.25 | 75,375 |
| VOLT | 34.83▲ | +0.31 (+0.90%) | 35.09 | 34.41 | 326,324 |
| VONE | 347.88▼ | -0.95 (-0.27%) | 348.3488 | 346.598 | 234,832 |
| VONG | 124.69▼ | -1.91 (-1.51%) | 125.225 | 124.14 | 925,475 |
| VONV | 114.39▲ | +0.91 (+0.80%) | 114.39 | 113.915 | 888,846 |
| VOO | 707.32▼ | -2.58 (-0.36%) | 708.44 | 704.70 | 5,115,247 |
| VOOB | 25.0926▲ | +0.0126 (+0.05%) | 25.19 | 25.01 | 8,644 |
| VOOG | 83.01▼ | -1.18 (-1.40%) | 83.35 | 82.71 | 1,634,083 |
| VOOV | 233.04▲ | +1.97 (+0.85%) | 233.04 | 231.92 | 37,563 |
| VOOY | 25.29▼ | -0.10 (-0.39%) | 25.29 | 25.29 | 1,200 |
| VOR | 20.91▲ | +0.26 (+1.26%) | 21.74 | 20.66 | 965,287 |
| VOT | 295.13▲ | +1.77 (+0.60%) | 295.80 | 292.09 | 180,194 |
| VOTE | 90.666▼ | -0.288 (-0.32%) | 90.77 | 90.384 | 15,100 |
| VOX | 174.02▼ | -3.44 (-1.94%) | 174.93 | 172.225 | 753,307 |
| VOYA | 98.39▲ | +1.83 (+1.90%) | 98.77 | 97.69 | 553,649 |
| VOYG | 27.80▲ | +0.66 (+2.43%) | 28.97 | 26.46 | 1,419,071 |