Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 24.7994▼ | -0.0685 (-0.28%) | 24.7994 | 24.7994 | 0 |
| VLO | 246.87▼ | -5.71 (-2.26%) | 253.96 | 243.51 | 2,479,706 |
| VLT | 10.45▲ | +0.0371 (+0.36%) | 10.495 | 10.41 | 9,088 |
| VLTO | 87.63▼ | -0.57 (-0.65%) | 89.26 | 87.26 | 1,240,027 |
| VLU | 231.7554▼ | -0.0146 (-0.01%) | 232.73 | 231.7554 | 4,460 |
| VLY | 13.51▼ | -0.06 (-0.44%) | 13.705 | 13.435 | 4,578,634 |
| VMBS | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.7001 | 1,390,811 |
| VMC | 297.32▼ | -4.42 (-1.46%) | 303.18 | 295.01 | 969,982 |
| VMI | 510.36▲ | +2.32 (+0.46%) | 513.44 | 502.055 | 185,025 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNIE | 26.335▼ | -0.1425 (-0.54%) | 26.335 | 26.335 | 2 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.92 | 48.88 | 349,800 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VNO | 30.20▲ | +0.31 (+1.04%) | 30.26 | 29.68 | 1,616,322 |
| VNOM | 49.90▲ | +0.52 (+1.05%) | 49.945 | 48.45 | 1,565,224 |
| VNQ | 96.06▼ | -0.27 (-0.28%) | 96.71 | 95.81 | 3,248,350 |
| VNQI | 47.13▼ | -0.10 (-0.21%) | 47.4199 | 47.05 | 170,277 |
| VNSE | 40.8282▲ | +0.1058 (+0.26%) | 40.8282 | 40.8282 | 0 |
| VNT | 35.16▼ | -0.72 (-2.01%) | 36.00 | 35.025 | 1,464,158 |
| VO | 77.23▼ | -0.08 (-0.10%) | 77.635 | 77.225 | 1,924,802 |
| VOD | 16.15▲ | +0.35 (+2.22%) | 16.22 | 15.85 | 14,655,223 |
| VOE | 193.79▼ | -0.91 (-0.47%) | 195.18 | 193.70 | 316,785 |
| VOLT | 40.70▲ | +0.18 (+0.44%) | 41.0699 | 40.50 | 433,072 |
| VONE | 325.71▲ | +1.01 (+0.31%) | 327.49 | 325.71 | 72,295 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VONV | 101.25▼ | -0.19 (-0.19%) | 101.88 | 101.25 | 738,768 |
| VOO | 662.52▲ | +1.94 (+0.29%) | 666.415 | 662.42 | 4,827,190 |
| VOOG | 78.46▲ | +0.43 (+0.55%) | 78.84 | 78.21 | 1,530,681 |
| VOOV | 215.75▼ | -0.20 (-0.09%) | 217.40 | 215.75 | 146,208 |
| VOR | 13.85▼ | -0.48 (-3.35%) | 14.32 | 13.68 | 543,979 |
| VOT | 285.15▲ | +0.60 (+0.21%) | 286.72 | 284.66 | 308,159 |
| VOTE | 84.8117▲ | +0.2539 (+0.30%) | 85.2399 | 84.78 | 10,486 |
| VOX | 196.73▼ | -0.11 (-0.06%) | 197.61 | 196.03 | 198,684 |
| VOYA | 82.60▲ | +0.64 (+0.78%) | 82.79 | 82.00 | 1,037,736 |
| VOYG | 26.60▲ | +0.19 (+0.72%) | 26.94 | 25.54 | 1,401,589 |
| VPC | 16.40▲ | +0.1848 (+1.14%) | 16.415 | 16.25 | 7,138 |
| VPG | 60.22▼ | -0.20 (-0.33%) | 60.68 | 58.75 | 142,169 |
| VPL | 106.84▼ | -0.45 (-0.42%) | 107.73 | 106.32 | 839,929 |
| VPLS | 77.4569▼ | -0.1001 (-0.13%) | 77.585 | 77.35 | 138,527 |
| VPU | 201.12▼ | -1.37 (-0.68%) | 204.16 | 201.06 | 169,279 |
| VPV | 11.075▲ | +0.075 (+0.68%) | 11.08 | 10.90 | 43,749 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRAI | 28.1449▼ | -0.0972 (-0.34%) | 28.24 | 28.1449 | 1,380 |
| VRDN | 13.42▼ | -0.06 (-0.45%) | 13.56 | 13.24 | 1,356,125 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 314,090 |
| VREX | 11.61▼ | -0.04 (-0.34%) | 11.94 | 11.42 | 278,565 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 306,329 |
| VRM | 14.58▼ | -0.40 (-2.67%) | 15.63 | 14.58 | 2,604 |
| VRNS | 26.50▲ | +0.20 (+0.76%) | 28.25 | 26.39 | 3,523,404 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.34 | 24.29 | 368,210 |
| VRRM | 14.89▲ | +0.06 (+0.40%) | 15.11 | 14.83 | 978,053 |
| VRSK | 181.11▼ | -3.38 (-1.83%) | 188.92 | 180.87 | 1,517,853 |
| VRSN | 272.44▲ | +3.78 (+1.41%) | 273.7799 | 269.73 | 574,861 |
| VRT | 328.31▼ | -0.18 (-0.05%) | 331.97 | 324.24 | 4,386,367 |
| VRTL | 167.73▼ | -0.87 (-0.52%) | 170.66 | 163.59 | 79,306 |
| VRTS | 136.00▼ | -9.55 (-6.56%) | 145.00 | 127.02 | 161,569 |
| VRTX | 423.92▼ | -3.46 (-0.81%) | 427.38 | 421.535 | 796,426 |
| VSAT | 65.12▼ | -0.79 (-1.20%) | 66.75 | 64.1149 | 1,049,722 |
| VSCO | 52.36▲ | +0.53 (+1.02%) | 52.91 | 50.68 | 1,352,859 |
| VSDA | 55.5236▼ | -0.4646 (-0.83%) | 56.12 | 55.5236 | 1,915 |
| VSEC | 170.91▼ | -0.77 (-0.45%) | 173.34 | 164.36 | 593,030 |
| VSH | 29.58▲ | +0.61 (+2.11%) | 29.67 | 28.38 | 2,299,207 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSMV | 58.8941▲ | +0.1141 (+0.19%) | 58.99 | 58.8941 | 2,910 |
| VSNT | 40.83▲ | +0.64 (+1.59%) | 43.06 | 40.2436 | 1,933,174 |
| VSOL | 11.1091▲ | +0.1124 (+1.02%) | 11.205 | 11.10 | 22,539 |
| VSS | 157.72▼ | -0.37 (-0.23%) | 159.12 | 157.71 | 165,819 |
| VST | 155.28▼ | -2.56 (-1.62%) | 160.13 | 154.93 | 2,713,466 |
| VSTL | 29.5938▼ | -0.8813 (-2.89%) | 31.31 | 29.32 | 26,191 |
| VT | 151.44▲ | +0.24 (+0.16%) | 152.40 | 151.33 | 2,815,285 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTEB | 50.17▼ | -0.14 (-0.28%) | 50.2199 | 50.16 | 7,585,477 |
| VTES | 101.04▼ | -0.247 (-0.24%) | 101.065 | 101.0099 | 160,601 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTHR | 317.98▲ | +0.7686 (+0.24%) | 319.52 | 317.89 | 28,141 |
| VTI | 355.29▲ | +1.11 (+0.31%) | 357.15 | 355.08 | 3,742,301 |
| VTIP | 50.43▲ | +0.07 (+0.14%) | 50.46 | 50.42 | 2,453,614 |
| VTMX | 35.42▼ | -0.18 (-0.51%) | 35.705 | 34.64 | 32,767 |
| VTN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.076 | 16,744 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VTRS | 15.04▲ | +0.10 (+0.67%) | 15.0758 | 14.775 | 7,362,540 |
| VTS | 18.77▲ | +0.01 (+0.05%) | 18.79 | 18.23 | 538,511 |
| VTV | 205.95▼ | -0.83 (-0.40%) | 207.5592 | 205.95 | 2,639,985 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| VTWG | 264.7639▲ | +2.0439 (+0.78%) | 264.98 | 262.70 | 20,295 |
| VTWO | 112.84▲ | +0.50 (+0.45%) | 113.05 | 111.78 | 2,266,099 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUG | 83.86▲ | +0.69 (+0.83%) | 84.37 | 83.57 | 6,009,777 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| VV | 331.35▲ | +1.00 (+0.30%) | 333.33 | 331.32 | 274,194 |
| VVV | 32.61▼ | -0.62 (-1.87%) | 33.44 | 32.30 | 1,480,417 |
| VVX | 67.74▼ | -0.07 (-0.10%) | 68.92 | 66.71 | 333,898 |
| VWO | 58.99▲ | +0.06 (+0.10%) | 59.425 | 58.855 | 10,537,094 |
| VWOB | 66.71▼ | -0.22 (-0.33%) | 66.93 | 66.70 | 946,135 |