Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIS | 26.37▼ | -0.48 (-1.79%) | 26.60 | 26.30 | 1,700 |
| SUJA | 11.50▼ | -0.19 (-1.63%) | 11.65 | 11.265 | 121,366 |
| SUNB | 76.02▼ | -0.49 (-0.64%) | 76.92 | 75.395 | 1,715,422 |
| SUPN | 37.88▼ | -1.69 (-4.27%) | 39.50 | 37.54 | 1,441,614 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SURI | 16.6265▼ | -0.4397 (-2.58%) | 16.6265 | 16.6265 | 172 |
| SUSA | 155.68▼ | -1.87 (-1.19%) | 157.71 | 155.36 | 36,000 |
| SUSB | 24.50▲ | +0.015 (+0.06%) | 24.5174 | 24.47 | 148,828 |
| SUSC | 22.19▼ | -0.0001 (+0.00%) | 22.23 | 22.14 | 248,948 |
| SUSL | 136.198▼ | -1.551 (-1.13%) | 137.79 | 135.90 | 27,200 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 384 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SVIV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 160,153 |
| SVOL | 16.49▼ | -0.22 (-1.32%) | 16.75 | 16.40 | 379,546 |
| SVRN | 35.05▼ | -6.73 (-16.11%) | 41.05 | 35.005 | 89,490 |
| SVV | 10.07▼ | -0.05 (-0.49%) | 10.39 | 10.00 | 968,038 |
| SW | 41.16▼ | -0.08 (-0.19%) | 42.255 | 41.03 | 7,291,448 |
| SWAN | 32.20▼ | -0.25 (-0.77%) | 32.50 | 32.12 | 7,000 |
| SWBI | 14.14▼ | -0.02 (-0.14%) | 14.20 | 13.75 | 592,716 |
| SWK | 92.48▼ | -0.27 (-0.29%) | 94.77 | 91.465 | 1,688,190 |
| SWKS | 79.70▲ | +0.60 (+0.76%) | 81.75 | 78.37 | 6,950,355 |
| SWP | 27.295▼ | -0.214 (-0.78%) | 27.38 | 27.295 | 13,000 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| SXI | 264.94▼ | -1.76 (-0.66%) | 270.83 | 260.67 | 118,621 |
| SXQG | 33.3831▼ | -0.6475 (-1.90%) | 33.51 | 33.3831 | 1,343 |
| SXT | 133.74▲ | +0.32 (+0.24%) | 136.47 | 133.175 | 300,323 |
| SYBT | 76.685▲ | +0.045 (+0.06%) | 77.835 | 76.385 | 143,070 |
| SYF | 73.68▼ | -0.36 (-0.49%) | 75.87 | 73.64 | 3,517,356 |
| SYFI | 34.88▼ | -0.07 (-0.20%) | 34.9651 | 34.85 | 202,630 |
| SYK | 294.66▲ | +1.43 (+0.49%) | 299.6699 | 293.75 | 3,376,961 |
| SYM | 38.77▼ | -0.99 (-2.49%) | 40.38 | 38.285 | 1,569,205 |
| SYNA | 117.18▼ | -0.37 (-0.31%) | 117.95 | 116.98 | 1,303,230 |
| SYRE | 79.90▼ | -0.20 (-0.25%) | 80.52 | 78.125 | 1,272,921 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| SYZ | 28.8741▼ | -0.3488 (-1.19%) | 29.265 | 28.845 | 1,174 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 52,428 |
| T | 23.44▼ | -0.06 (-0.26%) | 23.85 | 23.385 | 53,007,216 |
| TABD | 24.08▲ | +0.005 (+0.02%) | 24.08 | 24.08 | 638 |
| TAC | 12.85▲ | +0.19 (+1.50%) | 13.03 | 12.64 | 1,283,635 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| TACK | 32.1055▲ | +0.0038 (+0.01%) | 32.2299 | 32.055 | 14,037 |
| TACN | 28.302▼ | -0.0409 (-0.14%) | 28.302 | 28.302 | 100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| TACU | 27.958▼ | -0.322 (-1.14%) | 27.958 | 27.958 | 100 |
| TAFI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 690,141 |
| TAFL | 23.6709▲ | +0.0411 (+0.17%) | 23.69 | 23.59 | 6,377 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| TAGG | 40.995 | +0.00 (+0.00%) | 41.06 | 40.9236 | 133,079 |
| TAGS | 27.10▼ | -0.26 (-0.95%) | 27.18 | 26.96 | 14,300 |
| TAK | 19.67▲ | +0.22 (+1.13%) | 19.705 | 19.5606 | 2,827,657 |
| TAL | 12.00▼ | -0.54 (-4.31%) | 12.55 | 11.90 | 8,540,001 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TALV | 28.8714▼ | -0.0286 (-0.10%) | 29.06 | 28.79 | 6,196 |
| TAN | 41.85▼ | -0.90 (-2.11%) | 43.25 | 41.75 | 1,238,104 |
| TANH | 13.62▲ | +0.78 (+6.07%) | 14.00 | 11.80 | 34,986 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TARK | 45.02▼ | -4.6946 (-9.44%) | 47.93 | 44.46 | 6,800 |
| TARS | 68.07▼ | -2.92 (-4.11%) | 70.87 | 67.95 | 2,432,250 |
| TATT | 32.84▲ | +0.63 (+1.96%) | 33.64 | 32.21 | 116,585 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TAX | 30.0654▼ | -0.5956 (-1.94%) | 30.0654 | 30.06 | 435 |
| TAXE | 49.225▲ | +0.075 (+0.15%) | 49.24 | 49.145 | 134,655 |
| TAXF | 47.83▼ | -0.04 (-0.08%) | 47.91 | 47.73 | 105,692 |
| TAXI | 49.912▲ | +0.0389 (+0.08%) | 49.93 | 49.82 | 57,800 |
| TAXM | 47.9956▼ | -0.0181 (-0.04%) | 48.05 | 47.98 | 903 |
| TAXS | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.73 | 56,902 |
| TAXT | 50.0196▲ | +0.0732 (+0.15%) | 50.02 | 49.92 | 118,740 |
| TAXX | 50.075▲ | +0.08 (+0.16%) | 50.08 | 50.03 | 38,112 |
| TAYD | 54.07▼ | -0.01 (-0.02%) | 54.21 | 53.02 | 23,680 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBBK | 49.60▲ | +0.60 (+1.22%) | 50.05 | 48.79 | 416,678 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TBF | 26.01▲ | +0.04 (+0.15%) | 26.12 | 25.92 | 253,415 |
| TBFC | 28.6653▼ | -0.1357 (-0.47%) | 28.74 | 28.6653 | 368 |
| TBFG | 32.2266▼ | -0.2314 (-0.71%) | 32.2266 | 32.2266 | 116 |
| TBG | 37.40▲ | +0.25 (+0.67%) | 37.51 | 37.241 | 41,300 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLD | 20.42▼ | -0.04 (-0.20%) | 20.515 | 20.33 | 43,368 |
| TBLL | 105.78▲ | +0.05 (+0.05%) | 105.78 | 105.76 | 159,948 |
| TBLU | 50.328▲ | +0.113 (+0.23%) | 50.328 | 50.328 | 500 |
| TBN | 31.33▼ | -0.54 (-1.69%) | 32.57 | 30.85 | 312,358 |
| TBT | 39.92▼ | -0.06 (-0.15%) | 40.34 | 39.67 | 728,897 |
| TBUX | 49.74▼ | -0.015 (-0.03%) | 49.75 | 49.72 | 231,342 |
| TBX | 29.54▲ | +0.01 (+0.03%) | 29.62 | 29.48 | 194,700 |
| TBXU | 38.588▼ | -1.092 (-2.75%) | 38.77 | 38.588 | 1,100 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCAI | 39.90▼ | -2.03 (-4.84%) | 41.93 | 39.81 | 78,711 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCAN | 17.33▼ | -0.82 (-4.52%) | 17.74 | 17.24 | 19,100 |
| TCBI | 91.15▲ | +0.45 (+0.50%) | 93.145 | 90.17 | 297,534 |
| TCBK | 52.04▲ | +0.15 (+0.29%) | 52.86 | 51.61 | 232,764 |
| TCBS | 17.0001▼ | -0.2599 (-1.51%) | 17.0001 | 17.00 | 1,748 |
| TCBX | 41.50▲ | +0.10 (+0.24%) | 42.40 | 41.42 | 101,965 |
| TCGX | 12.30▼ | -0.06 (-0.49%) | 12.795 | 12.30 | 526 |
| TCHI | 19.915▼ | -0.194 (-0.96%) | 20.04 | 19.91 | 11,700 |
| TCHP | 50.00▼ | -1.07 (-2.10%) | 51.05 | 49.78 | 300,502 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TCMD | 22.52▼ | -0.77 (-3.31%) | 23.41 | 22.48 | 214,511 |