Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STE | 199.40▼ | -7.11 (-3.44%) | 207.89 | 198.01 | 835,057 |
| STEL | 38.28▼ | -0.31 (-0.80%) | 38.79 | 37.95 | 500,229 |
| STEP | 45.87▼ | -2.44 (-5.05%) | 49.16 | 45.67 | 908,572 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STI | 20.63▼ | -0.20 (-0.96%) | 22.00 | 19.70 | 532,345 |
| STIP | 101.88▼ | -0.45 (-0.44%) | 102.36 | 101.8438 | 1,594,281 |
| STK | 52.61▼ | -0.20 (-0.38%) | 54.25 | 52.61 | 59,705 |
| STLD | 270.13▼ | -4.16 (-1.52%) | 276.385 | 265.20 | 1,131,780 |
| STM | 73.36▼ | -1.19 (-1.60%) | 76.51 | 73.2996 | 11,331,378 |
| STN | 69.74▼ | -1.91 (-2.67%) | 71.84 | 69.47 | 399,812 |
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STNE | 10.77▼ | -0.22 (-2.00%) | 11.43 | 10.745 | 3,056,342 |
| STNG | 78.04▼ | -0.48 (-0.61%) | 79.43 | 77.4974 | 775,745 |
| STOK | 30.26▲ | +1.11 (+3.81%) | 31.02 | 29.255 | 929,629 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STRA | 75.17▼ | -0.10 (-0.13%) | 75.765 | 74.43 | 211,889 |
| STRL | 838.21▼ | -19.55 (-2.28%) | 875.00 | 832.64 | 651,088 |
| STRN | 27.9336▼ | -0.1264 (-0.45%) | 28.47 | 27.9336 | 18,544 |
| STRO | 28.41▲ | +0.24 (+0.85%) | 30.625 | 27.655 | 499,888 |
| STRR | 11.08▲ | +0.03 (+0.27%) | 11.3499 | 11.08 | 4,640 |
| STRS | 28.65▲ | +0.15 (+0.53%) | 28.90 | 28.29 | 47,840 |
| STRT | 77.51▼ | -0.61 (-0.78%) | 79.35 | 77.00 | 90,643 |
| STRW | 13.17▼ | -0.13 (-0.98%) | 13.30 | 13.16 | 21,992 |
| STRZ | 28.49▲ | +0.60 (+2.15%) | 29.125 | 27.89 | 92,088 |
| STSM | 19.14▼ | -0.555 (-2.82%) | 19.14 | 18.515 | 5,549 |
| STT | 171.10▼ | -0.19 (-0.11%) | 174.03 | 170.62 | 2,452,937 |
| STUB | 11.40▼ | -0.10 (-0.87%) | 11.92 | 11.33 | 4,748,881 |
| STVN | 17.06▲ | +0.55 (+3.33%) | 17.69 | 16.50 | 334,621 |
| STWD | 16.66▼ | -0.30 (-1.77%) | 17.04 | 16.615 | 4,849,740 |
| STX | 1,066.0699▲ | +34.7299 (+3.37%) | 1,094.00 | 1,043.90 | 4,275,858 |
| STXD | 39.268▼ | -0.2794 (-0.71%) | 39.97 | 39.25 | 6,950 |
| STXE | 52.5379▲ | +0.1635 (+0.31%) | 53.83 | 52.5379 | 20,126 |
| STXF | 47.87▼ | -0.57 (-1.18%) | 48.579 | 47.795 | 54,256 |
| STXG | 54.81▼ | -0.4648 (-0.84%) | 55.32 | 54.81 | 6,542 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| STZ | 138.96▼ | -5.15 (-3.57%) | 143.4499 | 138.61 | 1,948,344 |
| SU | 56.28▼ | -1.88 (-3.23%) | 58.325 | 56.03 | 6,733,219 |
| SUB | 106.43▼ | -0.08 (-0.08%) | 106.545 | 106.42 | 385,700 |
| SUI | 121.90▼ | -2.28 (-1.84%) | 124.28 | 121.61 | 757,675 |
| SUIS | 20.0732▼ | -0.4744 (-2.31%) | 20.85 | 20.0732 | 6,700 |
| SUNB | 81.53▼ | -1.47 (-1.77%) | 83.51 | 81.18 | 2,079,677 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SUPN | 43.58 | +0.00 (+0.00%) | 44.01 | 42.50 | 523,425 |
| SUPP | 85.2398▼ | -0.1784 (-0.21%) | 85.2398 | 85.2398 | 202 |
| SUPV | 11.21▲ | +0.18 (+1.63%) | 11.80 | 11.07 | 1,039,065 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SURI | 17.3559▲ | +0.056 (+0.32%) | 17.40 | 17.3559 | 388 |
| SUSA | 151.63▼ | -1.74 (-1.13%) | 154.0289 | 151.3508 | 37,128 |
| SUSB | 24.895▼ | -0.085 (-0.34%) | 24.9858 | 24.89 | 276,582 |
| SUSC | 23.081▼ | -0.064 (-0.28%) | 23.176 | 23.07 | 186,242 |
| SUSL | 130.7492▼ | -1.9053 (-1.44%) | 132.77 | 130.7492 | 10,851 |
| SVAC | 10.30▼ | -0.02 (-0.19%) | 10.315 | 10.295 | 4,142,060 |
| SVAQ | 10.095▼ | -0.005 (-0.05%) | 10.16 | 10.095 | 1,479,738 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 738 |
| SVCO | 12.63▲ | +0.65 (+5.43%) | 12.80 | 11.83 | 427,923 |
| SVIV | 10.20▼ | -0.205 (-1.97%) | 10.20 | 10.20 | 517 |
| SVM | 11.88▼ | -0.76 (-6.01%) | 12.885 | 11.825 | 5,831,469 |
| SVOL | 16.12▼ | -0.13 (-0.80%) | 16.30 | 16.0401 | 189,824 |
| SW | 43.42▼ | -0.63 (-1.43%) | 45.055 | 43.39 | 3,784,283 |
| SWAN | 33.3793▼ | -0.4361 (-1.29%) | 33.85 | 33.3793 | 6,208 |
| SWBI | 13.73▼ | -0.15 (-1.08%) | 14.11 | 13.62 | 1,196,389 |
| SWK | 82.47▼ | -2.15 (-2.54%) | 87.41 | 82.195 | 2,287,020 |
| SWKS | 69.38▼ | -2.04 (-2.86%) | 72.89 | 69.27 | 3,802,924 |
| SWMR | 40.80▼ | -0.60 (-1.45%) | 42.48 | 39.1507 | 293,344 |
| SWP | 28.6286▼ | -0.3802 (-1.31%) | 28.99 | 28.6286 | 4,051 |
| SWX | 87.10▼ | -0.97 (-1.10%) | 88.035 | 86.32 | 417,181 |
| SXI | 295.78▼ | -12.99 (-4.21%) | 312.43 | 295.67 | 167,095 |
| SXQG | 31.1971▼ | -0.7048 (-2.21%) | 31.74 | 31.1971 | 4,709 |
| SXT | 111.05▼ | -0.66 (-0.59%) | 114.21 | 110.04 | 548,091 |
| SYBT | 72.32▼ | -1.28 (-1.74%) | 74.23 | 71.86 | 224,201 |
| SYF | 74.11▼ | -1.18 (-1.57%) | 76.87 | 73.915 | 2,324,892 |
| SYFI | 35.63▼ | -0.11 (-0.31%) | 35.75 | 35.615 | 226,311 |
| SYK | 301.14▼ | -9.44 (-3.04%) | 310.705 | 299.19 | 1,739,476 |
| SYM | 40.17▼ | -0.64 (-1.57%) | 41.665 | 39.54 | 1,483,837 |
| SYNA | 133.53▼ | -1.41 (-1.04%) | 139.12 | 133.19 | 595,999 |
| SYRE | 87.49▲ | +4.08 (+4.89%) | 88.03 | 83.17 | 1,514,006 |
| SYY | 79.00▼ | -0.44 (-0.55%) | 79.495 | 78.49 | 3,692,322 |
| SYZ | 29.8454▼ | -0.3441 (-1.14%) | 30.37 | 29.8454 | 2,268 |
| SZK | 22.0657▲ | +0.8798 (+4.15%) | 22.20 | 21.545 | 2,340 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 416,539 |
| T | 22.44▼ | -0.72 (-3.11%) | 22.88 | 22.25 | 48,363,709 |
| TABD | 24.9793▼ | -0.0955 (-0.38%) | 25.04 | 24.9793 | 201 |
| TAC | 13.56▲ | +0.05 (+0.37%) | 13.87 | 13.46 | 1,593,344 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 128,972 |
| TACK | 31.27▼ | -0.42 (-1.33%) | 31.73 | 31.25 | 15,155 |
| TACN | 28.2813▼ | -0.1708 (-0.60%) | 28.63 | 28.2813 | 448 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 6,926 |
| TACU | 26.9739▼ | -0.3477 (-1.27%) | 27.37 | 26.9739 | 4,764 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.29 | 25.18 | 457,761 |
| TAFL | 25.11 | +0.00 (+0.00%) | 25.1499 | 25.11 | 6,645 |
| TAFM | 25.525▼ | -0.025 (-0.10%) | 25.58 | 25.515 | 247,643 |
| TAGG | 42.41▼ | -0.16 (-0.38%) | 42.59 | 42.3901 | 208,555 |
| TAGS | 24.203▲ | +0.356 (+1.49%) | 24.21 | 24.02 | 56,245 |
| TAK | 15.42▼ | -0.24 (-1.53%) | 15.52 | 15.335 | 2,363,332 |
| TALO | 13.99▲ | +0.19 (+1.38%) | 14.20 | 13.725 | 3,406,718 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAN | 58.45▼ | -2.13 (-3.52%) | 60.71 | 58.28 | 1,307,852 |