Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 86.85▲ | +0.91 (+1.06%) | 87.47 | 86.205 | 110,395 |
| SRE | 78.38▲ | +0.33 (+0.42%) | 79.17 | 78.12 | 2,940,703 |
| SRET | 19.74▼ | -0.01 (-0.05%) | 20.00 | 19.69 | 67,900 |
| SRHQ | 46.8161▲ | +0.0458 (+0.10%) | 46.896 | 46.8161 | 308 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.27 | 40.2012 | 1,749,540 |
| SROI | 37.569▲ | +0.402 (+1.08%) | 37.569 | 37.46 | 900 |
| SRPT | 17.50▼ | -0.07 (-0.40%) | 17.76 | 17.21 | 2,551,030 |
| SRRK | 46.81▲ | +0.65 (+1.41%) | 47.80 | 46.08 | 1,237,850 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SRTY | 25.80▼ | -0.65 (-2.46%) | 25.95 | 25.20 | 1,734,986 |
| SRV | 42.37▼ | -0.22 (-0.52%) | 42.79 | 42.0807 | 35,948 |
| SRVR | 28.28▲ | +0.11 (+0.39%) | 28.59 | 28.26 | 68,072 |
| SRZN | 29.32▼ | -0.68 (-2.27%) | 30.68 | 28.93 | 645,866 |
| SSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 53,259 |
| SSB | 101.91▲ | +1.30 (+1.29%) | 102.66 | 101.125 | 604,087 |
| SSBI | 12.185▼ | -0.065 (-0.53%) | 12.36 | 12.02 | 1,785 |
| SSCP | 26.2134▲ | +0.3341 (+1.29%) | 26.2134 | 26.02 | 3,420 |
| SSD | 173.56▲ | +0.97 (+0.56%) | 176.14 | 173.19 | 310,786 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 10,222 |
| SSFI | 20.246▼ | -0.034 (-0.17%) | 20.32 | 20.246 | 13,300 |
| SSL | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.72 | 1,267,482 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSMR | 15.38▲ | +0.41 (+2.74%) | 15.80 | 15.16 | 253,092 |
| SSNC | 78.53▲ | +0.09 (+0.11%) | 78.735 | 77.8732 | 1,261,941 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| SSPY | 96.7576▲ | +0.3176 (+0.33%) | 96.85 | 96.7576 | 801 |
| SSRM | 33.27▼ | -0.15 (-0.45%) | 34.205 | 33.09 | 2,079,357 |
| SSS | 23.5686▲ | +0.1114 (+0.47%) | 23.5686 | 23.5686 | 22 |
| SSUS | 56.573▲ | +0.403 (+0.72%) | 56.76 | 56.48 | 39,200 |
| SSXU | 35.6983▲ | +0.3322 (+0.94%) | 35.6983 | 35.61 | 40,987 |
| ST | 43.51▲ | +1.16 (+2.74%) | 43.85 | 42.52 | 1,486,259 |
| STAA | 22.47▲ | +0.09 (+0.40%) | 22.78 | 22.085 | 640,036 |
| STAG | 36.05▲ | +0.33 (+0.92%) | 36.33 | 35.86 | 1,784,137 |
| STAX | 24.815▲ | +0.005 (+0.02%) | 24.90 | 24.815 | 3,500 |
| STBA | 49.64▲ | +0.63 (+1.29%) | 49.92 | 49.18 | 271,852 |
| STBQ | 23.3202▼ | -0.365 (-1.54%) | 24.14 | 23.3202 | 1,774 |
| STC | 51.55▲ | +0.89 (+1.76%) | 53.285 | 51.235 | 392,652 |
| STCE | 66.09▼ | -0.01 (-0.02%) | 69.22 | 65.53 | 224,170 |
| STDN | 12.52▲ | +0.07 (+0.56%) | 13.16 | 12.12 | 332,782 |
| STE | 208.54▼ | -0.80 (-0.38%) | 210.27 | 206.53 | 675,312 |
| STEP | 45.27▲ | +0.56 (+1.25%) | 46.89 | 45.011 | 1,168,245 |
| STEW | 17.57▲ | +0.05 (+0.29%) | 17.6487 | 17.4901 | 24,450 |
| STHH | 11.72▲ | +0.70 (+6.35%) | 11.735 | 11.41 | 7,000 |
| STIP | 99.92▼ | -0.11 (-0.11%) | 100.085 | 99.90 | 1,111,666 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STLD | 231.99▲ | +5.82 (+2.57%) | 233.135 | 228.14 | 572,890 |
| STM | 57.26▲ | +3.76 (+7.03%) | 57.43 | 55.26 | 15,922,951 |
| STN | 67.45▲ | +0.31 (+0.46%) | 67.96 | 67.00 | 311,692 |
| STNC | 35.922▲ | +0.10 (+0.28%) | 35.922 | 35.87 | 1,200 |
| STNG | 86.23▲ | +0.44 (+0.51%) | 87.025 | 84.55 | 712,873 |
| STOK | 25.62▼ | -0.39 (-1.50%) | 26.455 | 25.45 | 848,622 |
| STPZ | 51.93▼ | -0.08 (-0.15%) | 52.04 | 51.93 | 47,901 |
| STRA | 79.72▲ | +0.93 (+1.18%) | 80.67 | 79.545 | 175,041 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| STRO | 15.35▼ | -0.62 (-3.88%) | 16.15 | 14.59 | 372,135 |
| STRT | 65.80▲ | +0.03 (+0.05%) | 66.99 | 65.0601 | 41,596 |
| STRW | 13.50▲ | +0.63 (+4.90%) | 13.57 | 13.0145 | 103,525 |
| STRZ | 23.25▲ | +0.40 (+1.75%) | 23.81 | 22.62 | 186,716 |
| STSM | 27.21▼ | -1.865 (-6.41%) | 28.15 | 27.15 | 4,400 |
| STT | 175.96▲ | +1.34 (+0.77%) | 176.68 | 174.26 | 1,752,323 |
| STVN | 20.20▲ | +0.22 (+1.10%) | 20.51 | 19.84 | 189,920 |
| STWD | 13.05▼ | -0.13 (-0.99%) | 13.39 | 12.90 | 10,248,279 |
| STX | 848.99▼ | -96.58 (-10.21%) | 852.29 | 791.75 | 13,512,047 |
| STXD | 38.9795▲ | +0.2685 (+0.69%) | 38.99 | 38.93 | 3,930 |
| STXE | 50.684▲ | +0.91 (+1.83%) | 50.76 | 50.36 | 6,300 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| STXG | 57.097▲ | +0.50 (+0.88%) | 57.29 | 57.07 | 7,100 |
| STXK | 36.46▲ | +0.299 (+0.83%) | 36.66 | 36.46 | 8,100 |
| STXT | 18.985▼ | -0.01 (-0.05%) | 19.06 | 18.9601 | 13,630 |
| STXV | 37.7608▲ | +0.1108 (+0.29%) | 37.7608 | 37.66 | 9,569 |
| STZ | 112.87▼ | -0.12 (-0.11%) | 113.64 | 112.05 | 1,522,448 |
| SU | 69.56▲ | +0.46 (+0.67%) | 69.86 | 68.10 | 2,788,884 |
| SUB | 104.54▼ | -0.03 (-0.03%) | 104.905 | 104.50 | 1,546,286 |
| SUI | 110.75▲ | +0.75 (+0.68%) | 111.309 | 109.845 | 1,055,370 |
| SUIS | 29.09▼ | -1.72 (-5.58%) | 31.93 | 28.75 | 4,400 |
| SUNB | 77.10▲ | +1.49 (+1.97%) | 77.27 | 74.853 | 3,172,093 |
| SUPL | 44.8149▲ | +0.7999 (+1.82%) | 44.8149 | 44.8149 | 105 |
| SUPN | 42.38▲ | +0.20 (+0.47%) | 43.15 | 41.88 | 738,468 |
| SURE | 146.1552▲ | +0.5294 (+0.36%) | 146.22 | 146.1552 | 993 |
| SURI | 17.0557▼ | -0.3172 (-1.83%) | 17.0557 | 17.0557 | 271 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SUSB | 24.345▼ | -0.025 (-0.10%) | 24.4075 | 24.34 | 207,713 |
| SUSC | 21.875▼ | -0.045 (-0.21%) | 22.00 | 21.86 | 269,114 |
| SUSL | 137.55▲ | +1.147 (+0.84%) | 138.075 | 137.365 | 22,700 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 10.58▼ | -0.05 (-0.47%) | 10.84 | 10.43 | 1,462,428 |
| SVOL | 16.42▲ | +0.05 (+0.31%) | 16.50 | 16.29 | 218,843 |
| SVRN | 36.16▼ | -2.705 (-6.96%) | 44.00 | 35.77 | 179,090 |
| SW | 42.54▼ | -0.50 (-1.16%) | 43.82 | 42.51 | 3,271,224 |
| SWAN | 32.05▲ | +0.09 (+0.28%) | 32.29 | 31.98 | 7,500 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SWK | 91.34▲ | +1.75 (+1.95%) | 92.22 | 90.46 | 2,042,247 |
| SWKS | 85.03▲ | +1.87 (+2.25%) | 86.535 | 82.08 | 8,733,618 |
| SWMR | 15.36▼ | -1.02 (-6.23%) | 16.37 | 15.0451 | 914,290 |
| SWP | 27.315▲ | +0.245 (+0.91%) | 27.37 | 27.251 | 8,500 |
| SWX | 82.69▲ | +0.93 (+1.14%) | 83.02 | 82.065 | 635,607 |
| SXI | 288.59▲ | +3.47 (+1.22%) | 296.45 | 285.77 | 222,943 |