Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 108 |
| SSFI | 21.379▲ | +0.0341 (+0.16%) | 21.39 | 21.37 | 134,696 |
| SSG | 13.44▲ | +0.22 (+1.66%) | 13.90 | 12.901 | 1,074,336 |
| SSL | 12.51▼ | -0.94 (-6.99%) | 12.82 | 12.49 | 1,994,731 |
| SSMG | 26.9899▼ | -0.1352 (-0.50%) | 26.9899 | 26.9899 | 4 |
| SSNC | 65.74▼ | -1.00 (-1.50%) | 67.25 | 65.34 | 2,149,860 |
| SSO | 68.38▼ | -0.01 (-0.01%) | 68.535 | 67.96 | 2,040,893 |
| SSPY | 95.3171▼ | -0.0329 (-0.03%) | 95.78 | 95.3171 | 209 |
| SSRM | 29.71▼ | -1.20 (-3.88%) | 30.57 | 29.675 | 1,652,118 |
| SSS | 20.5616▲ | +0.0128 (+0.06%) | 20.5616 | 20.5616 | 13 |
| SSSS | 13.76▼ | -0.13 (-0.94%) | 13.89 | 13.60 | 142,004 |
| SSTK | 15.90▼ | -0.24 (-1.49%) | 16.625 | 15.83 | 158,781 |
| SSUS | 55.19▲ | +0.07 (+0.13%) | 55.2558 | 54.98 | 99,822 |
| SSXU | 36.40▼ | -0.05 (-0.14%) | 36.43 | 36.35 | 117,061 |
| ST | 50.51▲ | +0.12 (+0.24%) | 50.77 | 49.72 | 2,528,931 |
| STAA | 31.39▼ | -1.95 (-5.85%) | 33.38 | 31.05 | 1,044,786 |
| STAG | 38.29▼ | -0.23 (-0.60%) | 38.70 | 38.285 | 475,009 |
| STAX | 25.4165▲ | +0.0215 (+0.08%) | 25.43 | 25.4165 | 215 |
| STBA | 44.95▼ | -0.39 (-0.86%) | 45.50 | 44.795 | 187,962 |
| STBQ | 21.335▼ | -0.119 (-0.55%) | 21.45 | 21.335 | 791 |
| STC | 68.05▲ | +0.03 (+0.04%) | 69.20 | 67.45 | 69,324 |
| STCE | 78.74▲ | +2.14 (+2.79%) | 79.103 | 75.04 | 140,750 |
| STE | 212.87▼ | -3.40 (-1.57%) | 217.90 | 211.9401 | 402,487 |
| STEL | 37.32▼ | -0.38 (-1.01%) | 37.79 | 37.295 | 263,033 |
| STEM | 10.25▼ | -0.03 (-0.29%) | 10.7263 | 10.01 | 213,636 |
| STEP | 52.30▼ | -0.34 (-0.65%) | 53.38 | 51.42 | 989,575 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| STHH | 134.305▼ | -5.815 (-4.15%) | 134.7701 | 132.30 | 5,354 |
| STIP | 103.46▲ | +0.05 (+0.05%) | 103.49 | 103.40 | 676,693 |
| STK | 55.25▼ | -0.53 (-0.95%) | 56.16 | 54.60 | 42,804 |
| STLD | 258.22▲ | +7.73 (+3.09%) | 259.91 | 248.19 | 1,267,083 |
| STM | 67.75▼ | -2.94 (-4.16%) | 70.76 | 66.13 | 13,298,216 |
| STN | 75.47▼ | -1.49 (-1.94%) | 77.66 | 75.47 | 243,425 |
| STNC | 36.649▼ | -0.061 (-0.17%) | 36.649 | 36.649 | 24 |
| STNE | 11.35▲ | +0.06 (+0.53%) | 11.845 | 11.34 | 5,555,998 |
| STNG | 77.70▼ | -2.65 (-3.30%) | 79.8485 | 77.30 | 971,309 |
| STOK | 31.45▲ | +0.42 (+1.35%) | 32.34 | 30.68 | 329,139 |
| STPZ | 54.02▲ | +0.045 (+0.08%) | 54.0293 | 53.97 | 106,213 |
| STRA | 77.29▼ | -0.54 (-0.69%) | 78.76 | 76.15 | 334,160 |
| STRL | 782.12▼ | -1.41 (-0.18%) | 800.18 | 760.00 | 388,388 |
| STRN | 27.2837▲ | +0.0285 (+0.10%) | 27.2837 | 27.07 | 5,635 |
| STRO | 29.69▲ | +2.31 (+8.44%) | 29.88 | 27.42 | 321,527 |
| STRR | 11.81▲ | +0.26 (+2.25%) | 11.88 | 11.66 | 6,394 |
| STRS | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.87 | 9,350 |
| STRT | 75.06▲ | +0.89 (+1.20%) | 78.01 | 74.07 | 116,990 |
| STRV | 48.37▲ | +0.04 (+0.08%) | 48.45 | 48.27 | 35,954 |
| STRW | 13.24▲ | +0.14 (+1.07%) | 13.25 | 13.075 | 15,394 |
| STRZ | 22.63▲ | +0.01 (+0.04%) | 22.95 | 22.29 | 101,830 |
| STSM | 21.0193▼ | -1.0707 (-4.85%) | 21.71 | 20.71 | 10,144 |
| STT | 157.92▼ | -0.60 (-0.38%) | 159.3065 | 155.72 | 1,315,662 |
| STVN | 18.07▲ | +0.10 (+0.56%) | 18.2475 | 17.84 | 113,478 |
| STWD | 17.31▼ | -0.06 (-0.35%) | 17.48 | 17.31 | 2,255,575 |
| STX | 870.66▲ | +24.90 (+2.94%) | 888.9488 | 846.07 | 3,302,400 |
| STXD | 38.3847▼ | -0.1485 (-0.39%) | 38.65 | 38.3801 | 2,896 |
| STXE | 50.8553▼ | -0.0629 (-0.12%) | 51.43 | 50.74 | 18,318 |
| STXG | 55.488▲ | +0.0016 (+0.00%) | 55.54 | 55.3747 | 2,393 |
| STXK | 36.98▼ | -0.0036 (-0.01%) | 36.9897 | 36.965 | 1,627 |
| STXT | 19.855▼ | -0.02 (-0.10%) | 19.95 | 19.855 | 7,283 |
| STXV | 37.3452▼ | -0.0248 (-0.07%) | 37.465 | 37.34 | 2,763 |
| STZ | 143.72▼ | -3.92 (-2.66%) | 150.76 | 143.35 | 1,901,087 |
| SU | 63.97▼ | -1.59 (-2.43%) | 65.04 | 63.79 | 2,312,038 |
| SUB | 106.42▲ | +0.04 (+0.04%) | 106.44 | 106.35 | 452,353 |
| SUI | 124.78▼ | -0.09 (-0.07%) | 126.38 | 124.14 | 831,215 |
| SUIS | 25.4656▼ | -0.6638 (-2.54%) | 25.96 | 25.41 | 4,313 |
| SUJA | 14.15▼ | -1.00 (-6.60%) | 15.225 | 13.84 | 147,059 |
| SUNB | 79.04▲ | +0.46 (+0.59%) | 80.25 | 77.792 | 2,398,614 |
| SUPL | 46.4617▲ | +0.4057 (+0.88%) | 46.4617 | 46.365 | 3,622 |
| SUPN | 46.64▼ | -1.13 (-2.37%) | 48.38 | 46.4075 | 683,404 |
| SUPP | 82.6689▼ | -0.0465 (-0.06%) | 82.6689 | 82.6689 | 12 |
| SUPX | 10.425▲ | +0.655 (+6.70%) | 11.24 | 9.77 | 393,115 |
| SURE | 140.5602▼ | -0.0839 (-0.06%) | 140.5602 | 140.5602 | 128 |
| SURI | 17.5378▼ | -0.0326 (-0.19%) | 17.60 | 17.50 | 1,163 |
| SUSA | 152.15▼ | -0.53 (-0.35%) | 152.82 | 152.12 | 49,784 |
| SUSB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.98 | 136,570 |
| SUSC | 23.1319▲ | +0.0303 (+0.13%) | 23.15 | 23.105 | 196,900 |
| SUSL | 132.1558▼ | -0.2942 (-0.22%) | 132.58 | 132.1558 | 9,952 |
| SVCC | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.56 | 214 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 42,797 |
| SVM | 11.95▼ | -0.54 (-4.32%) | 12.28 | 11.75 | 3,464,893 |
| SVOL | 15.87▼ | -0.06 (-0.38%) | 15.99 | 15.86 | 266,479 |
| SVRN | 11.25▼ | -1.02 (-8.31%) | 12.95 | 10.25 | 29,069 |
| SW | 39.88▲ | +0.68 (+1.73%) | 40.17 | 39.445 | 4,248,265 |
| SWAN | 33.7544▲ | +0.0644 (+0.19%) | 33.82 | 33.68 | 7,253 |
| SWBI | 15.24 | +0.00 (+0.00%) | 15.62 | 15.22 | 459,354 |
| SWK | 79.46▲ | +0.53 (+0.67%) | 81.15 | 79.0701 | 1,117,910 |
| SWKS | 78.68▼ | -4.74 (-5.68%) | 85.175 | 78.15 | 5,317,792 |
| SWMR | 48.56▲ | +4.30 (+9.72%) | 50.71 | 42.603 | 879,350 |
| SWP | 28.8233▼ | -0.0498 (-0.17%) | 28.94 | 28.8101 | 2,308 |
| SWX | 88.64▼ | -0.56 (-0.63%) | 89.51 | 87.88 | 296,321 |
| SXI | 275.44▲ | +5.94 (+2.20%) | 276.10 | 268.55 | 136,293 |
| SXQG | 32.0546▼ | -0.0118 (-0.04%) | 32.07 | 32.0546 | 105 |
| SXT | 117.79▲ | +0.93 (+0.80%) | 118.56 | 116.83 | 224,588 |
| SYBT | 71.95▼ | -0.52 (-0.72%) | 72.72 | 71.275 | 222,717 |
| SYF | 72.09▲ | +0.19 (+0.26%) | 73.40 | 71.80 | 2,782,249 |
| SYFI | 35.79▼ | -0.01 (-0.03%) | 35.815 | 35.7729 | 75,612 |
| SYK | 305.94▼ | -7.06 (-2.26%) | 315.6799 | 300.21 | 3,102,574 |
| SYM | 53.63▲ | +0.76 (+1.44%) | 54.18 | 52.11 | 1,667,276 |
| SYNA | 141.64▼ | -5.93 (-4.02%) | 149.11 | 140.48 | 915,643 |
| SYRE | 72.51▼ | -1.14 (-1.55%) | 74.35 | 72.24 | 549,636 |
| SYY | 75.22▼ | -0.10 (-0.13%) | 76.20 | 75.08 | 2,985,929 |