Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSM | 23.0897▲ | +0.2888 (+1.27%) | 23.0897 | 22.94 | 925 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| STVN | 18.01▲ | +0.16 (+0.90%) | 18.44 | 17.84 | 218,671 |
| STWD | 17.29▼ | -0.05 (-0.29%) | 17.42 | 17.21 | 2,646,482 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| STXE | 48.5225▼ | -0.2375 (-0.49%) | 49.25 | 48.5225 | 4,593 |
| STXG | 54.9929▲ | +0.1611 (+0.29%) | 55.16 | 54.955 | 6,732 |
| STXK | 36.4685▲ | +0.2781 (+0.77%) | 36.48 | 36.31 | 3,972 |
| STXT | 19.78▲ | +0.025 (+0.13%) | 19.825 | 19.75 | 17,289 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SU | 67.34▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 1,793,771 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUI | 127.75▲ | +1.46 (+1.16%) | 127.98 | 125.525 | 681,022 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SUJA | 15.46▼ | -0.09 (-0.58%) | 15.74 | 14.45 | 114,028 |
| SUNB | 77.90▲ | +2.44 (+3.23%) | 78.34 | 75.97 | 2,300,666 |
| SUPL | 45.3169▲ | +0.0841 (+0.19%) | 45.3422 | 45.31 | 381 |
| SUPN | 48.21▼ | -1.17 (-2.37%) | 49.8299 | 48.17 | 489,724 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SURE | 139.0151▲ | +1.3451 (+0.98%) | 139.0151 | 139.0151 | 20 |
| SURI | 17.6971▲ | +0.0882 (+0.50%) | 17.88 | 17.6971 | 784 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SUSL | 131.61▲ | +0.39 (+0.30%) | 132.23 | 131.53 | 9,925 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SVM | 11.83▼ | -0.40 (-3.27%) | 12.165 | 11.6341 | 4,798,530 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWAN | 33.4412▲ | +0.1175 (+0.35%) | 33.6282 | 33.4412 | 3,509 |
| SWBI | 15.47▲ | +0.16 (+1.05%) | 15.75 | 15.37 | 431,121 |
| SWK | 76.46▲ | +0.92 (+1.22%) | 76.93 | 75.43 | 749,362 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SXT | 114.44▲ | +1.35 (+1.19%) | 114.50 | 111.95 | 185,358 |
| SYBT | 71.22▼ | -0.06 (-0.08%) | 71.96 | 70.83 | 157,079 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SYK | 316.48▲ | +2.98 (+0.95%) | 318.90 | 312.43 | 1,465,314 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| SYRE | 74.05▼ | -0.27 (-0.36%) | 75.63 | 73.11 | 561,523 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| SYZ | 29.2471▲ | +0.253 (+0.87%) | 29.30 | 29.155 | 3,319 |
| SZK | 10.7552▼ | -0.0326 (-0.30%) | 10.7552 | 10.721 | 905 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,066 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACN | 27.83▼ | -0.0662 (-0.24%) | 27.869 | 27.77 | 1,139 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TACU | 27.0927▲ | +0.1156 (+0.43%) | 27.1501 | 27.0927 | 308 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAFL | 24.821▲ | +0.0389 (+0.16%) | 24.83 | 24.80 | 24,411 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TAK | 16.25▼ | -0.23 (-1.40%) | 16.25 | 16.10 | 3,800,919 |
| TALO | 16.04▲ | +0.16 (+1.01%) | 16.165 | 15.739 | 1,013,137 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 5 |
| TARK | 43.8475▼ | -0.2163 (-0.49%) | 44.92 | 43.8475 | 11,789 |
| TARS | 62.26▼ | -1.22 (-1.92%) | 65.0827 | 62.17 | 249,903 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAVI | 10.63▲ | +0.01 (+0.09%) | 11.245 | 10.57 | 6,436 |
| TAX | 29.9165▲ | +0.2693 (+0.91%) | 29.9165 | 29.9165 | 3 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXM | 49.8478▲ | +0.0338 (+0.07%) | 49.92 | 49.8478 | 6,402 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBBB | 36.74▼ | -0.46 (-1.24%) | 38.24 | 36.64 | 483,265 |
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |