Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 40.24▲ | +0.41 (+1.03%) | 41.88 | 39.805 | 237,195 |
| STRS | 29.83▲ | +0.03 (+0.10%) | 29.83 | 29.80 | 4,360 |
| STRT | 62.45▼ | -12.11 (-16.24%) | 66.1414 | 59.16 | 231,510 |
| STRV | 47.52▲ | +0.38 (+0.81%) | 47.53 | 47.34 | 38,768 |
| STRW | 12.82▼ | -0.13 (-1.00%) | 13.31 | 12.72 | 24,866 |
| STRZ | 19.79▼ | -0.31 (-1.54%) | 22.81 | 19.67 | 285,843 |
| STSM | 22.736▲ | +0.4579 (+2.06%) | 23.60 | 22.185 | 37,914 |
| STT | 149.49▲ | +0.71 (+0.48%) | 150.275 | 148.72 | 932,635 |
| STVN | 18.23▲ | +0.20 (+1.11%) | 18.75 | 17.97 | 604,512 |
| STWD | 17.75▼ | -0.30 (-1.66%) | 17.93 | 17.42 | 5,475,614 |
| STX | 782.64▲ | +16.20 (+2.11%) | 802.00 | 772.00 | 4,850,641 |
| STXD | 37.9228▼ | -0.0679 (-0.18%) | 38.08 | 37.91 | 2,932 |
| STXE | 49.6094▲ | +1.3984 (+2.90%) | 49.615 | 48.96 | 5,445 |
| STXG | 54.5847▲ | +0.4847 (+0.90%) | 54.5847 | 54.40 | 3,171 |
| STXK | 36.6057▲ | +0.0257 (+0.07%) | 36.6185 | 36.4404 | 5,166 |
| STXT | 19.98▼ | -0.02 (-0.10%) | 20.04 | 19.98 | 17,496 |
| STXV | 36.5494▲ | +0.0494 (+0.14%) | 36.61 | 36.4763 | 3,994 |
| STZ | 148.21▼ | -2.04 (-1.36%) | 151.58 | 146.8027 | 1,504,053 |
| SU | 64.01▲ | +0.27 (+0.42%) | 64.82 | 63.17 | 2,369,793 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUI | 125.94▼ | -0.13 (-0.10%) | 126.42 | 124.70 | 644,930 |
| SUIS | 26.5643▲ | +1.4086 (+5.60%) | 26.58 | 24.28 | 2,594 |
| SUNB | 73.21▼ | -0.12 (-0.16%) | 73.85 | 71.81 | 1,556,887 |
| SUPL | 45.13▲ | +0.17 (+0.38%) | 45.13 | 45.13 | 100 |
| SUPN | 51.53▼ | -0.75 (-1.43%) | 52.5325 | 50.355 | 771,489 |
| SUPP | 81.4208▲ | +0.1674 (+0.21%) | 82.91 | 81.4208 | 1,749 |
| SURE | 138.3315▲ | +1.0327 (+0.75%) | 138.3315 | 137.98 | 1,035 |
| SURI | 17.92▲ | +0.2191 (+1.24%) | 17.92 | 17.60 | 6,426 |
| SUSA | 149.59▲ | +0.93 (+0.63%) | 149.73 | 149.00 | 35,282 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SUSL | 130.8205▲ | +0.7505 (+0.58%) | 130.9497 | 130.62 | 13,298 |
| SVAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.48 | 17,012 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 11.49▼ | -0.57 (-4.73%) | 12.335 | 10.75 | 528,642 |
| SVIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.00 | 117 |
| SVM | 13.50▲ | +0.05 (+0.37%) | 13.88 | 13.085 | 3,202,522 |
| SVOL | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.74 | 257,105 |
| SW | 41.55▼ | -0.08 (-0.19%) | 42.56 | 41.28 | 3,670,764 |
| SWAN | 33.5486▲ | +0.2654 (+0.80%) | 33.62 | 33.4801 | 13,830 |
| SWBI | 14.54▼ | -0.19 (-1.29%) | 14.84 | 14.42 | 313,826 |
| SWK | 81.07▲ | +0.87 (+1.08%) | 81.79 | 80.03 | 1,162,777 |
| SWKS | 66.78▲ | +1.74 (+2.68%) | 67.44 | 65.395 | 5,142,265 |
| SWMR | 27.14▼ | -0.58 (-2.09%) | 28.10 | 26.40 | 334,443 |
| SWP | 28.545▼ | -0.0595 (-0.21%) | 28.67 | 28.48 | 8,776 |
| SWX | 89.95▼ | -0.81 (-0.89%) | 91.14 | 89.87 | 266,248 |
| SXI | 261.42▼ | -7.12 (-2.65%) | 267.125 | 256.49 | 141,444 |
| SXQG | 31.598▼ | -0.132 (-0.42%) | 31.598 | 31.598 | 100 |
| SXT | 118.20▲ | +0.35 (+0.30%) | 119.3816 | 117.50 | 358,449 |
| SYBT | 71.99▼ | -0.27 (-0.37%) | 72.604 | 71.60 | 88,136 |
| SYF | 73.14▼ | -0.86 (-1.16%) | 74.43 | 72.825 | 4,069,521 |
| SYFI | 35.76▲ | +0.07 (+0.20%) | 35.775 | 35.73 | 53,550 |
| SYK | 285.47▼ | -8.76 (-2.98%) | 294.9099 | 284.9503 | 1,457,153 |
| SYM | 52.29▼ | -4.14 (-7.34%) | 57.14 | 50.75 | 2,906,127 |
| SYNA | 125.43▲ | +19.63 (+18.55%) | 129.78 | 105.95 | 2,138,514 |
| SYRE | 75.045▲ | +1.945 (+2.66%) | 75.91 | 72.40 | 840,579 |
| SYY | 72.44▼ | -0.44 (-0.60%) | 73.70 | 72.42 | 3,654,612 |
| SYZ | 29.4983▲ | +0.2612 (+0.89%) | 29.4983 | 29.40 | 2,104 |
| SZK | 10.886▼ | -0.0324 (-0.30%) | 10.886 | 10.785 | 1,149 |
| SZNE | 38.24▼ | -0.005 (-0.01%) | 38.26 | 38.21 | 367 |
| SZZL | 10.305▲ | +0.005 (+0.05%) | 10.305 | 10.305 | 18,509 |
| T | 25.16▼ | -0.10 (-0.40%) | 25.395 | 25.115 | 29,149,672 |
| TABD | 25.06▲ | +0.055 (+0.22%) | 25.06 | 25.06 | 400 |
| TAC | 12.76 | +0.00 (+0.00%) | 12.88 | 12.52 | 793,537 |
| TACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 765 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TACN | 27.76▲ | +0.249 (+0.91%) | 27.76 | 27.76 | 100 |
| TACO | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 8,313 |
| TACU | 26.805▲ | +0.2032 (+0.76%) | 26.81 | 26.75 | 5,732 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAFL | 25.0151▲ | +0.0201 (+0.08%) | 25.0549 | 25.0151 | 502 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.5099 | 25.46 | 97,833 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TAGS | 25.04▲ | +0.25 (+1.01%) | 25.09 | 24.79 | 14,688 |
| TAK | 16.46▼ | -0.18 (-1.08%) | 16.66 | 16.46 | 4,215,821 |
| TAL | 11.09▼ | -0.31 (-2.72%) | 11.565 | 11.03 | 3,525,356 |
| TALO | 14.99▲ | +0.07 (+0.47%) | 15.095 | 14.50 | 1,189,055 |
| TALV | 26.927▲ | +0.0467 (+0.17%) | 26.927 | 26.927 | 100 |
| TAN | 61.94▲ | +2.18 (+3.65%) | 62.11 | 60.7099 | 748,734 |
| TAOZ | 85.0547▼ | -0.16 (-0.19%) | 85.34 | 85.0547 | 202 |
| TAP | 42.41▼ | -0.72 (-1.67%) | 43.49 | 42.385 | 2,483,466 |
| TAP.A | 42.98▼ | -1.96 (-4.36%) | 42.98 | 42.98 | 425 |
| TARK | 47.2582▲ | +1.1935 (+2.59%) | 47.2582 | 45.1644 | 8,362 |
| TARS | 61.21▼ | -2.75 (-4.30%) | 64.01 | 59.345 | 705,612 |
| TATT | 36.42▲ | +0.80 (+2.25%) | 36.925 | 35.88 | 167,803 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| TAX | 30.2379▲ | +0.1538 (+0.51%) | 30.2379 | 30.22 | 1,006 |
| TAXE | 51.1899▲ | +0.0249 (+0.05%) | 51.2517 | 51.1646 | 8,080 |
| TAXF | 50.49▼ | -0.01 (-0.02%) | 50.61 | 50.4401 | 19,958 |
| TAXI | 51.215▲ | +0.025 (+0.05%) | 51.22 | 51.20 | 6,939 |
| TAXM | 50.235▲ | +0.0136 (+0.03%) | 50.33 | 50.235 | 1,772 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.24 | 50.22 | 23,145 |
| TAXT | 51.475▲ | +0.05 (+0.10%) | 51.475 | 51.46 | 803 |
| TAXX | 50.6874▲ | +0.0374 (+0.07%) | 50.70 | 50.635 | 39,979 |
| TAYD | 51.96▼ | -0.10 (-0.19%) | 52.20 | 50.5363 | 25,497 |
| TBBB | 38.09▼ | -0.34 (-0.88%) | 39.36 | 36.89 | 303,976 |
| TBBK | 57.00▼ | -2.50 (-4.20%) | 59.70 | 56.67 | 759,031 |
| TBCH | 12.29▼ | -0.11 (-0.89%) | 12.33 | 10.40 | 704,631 |
| TBF | 24.395▼ | -0.085 (-0.35%) | 24.40 | 24.335 | 39,450 |
| TBFC | 29.418▲ | +0.1913 (+0.65%) | 29.425 | 29.385 | 3,015 |