Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSBI | 12.66 | +0.00 (+0.00%) | 12.66 | 12.051 | 520 |
| SSCP | 26.157▲ | +0.2751 (+1.06%) | 26.16 | 26.01 | 3,956 |
| SSD | 171.95▲ | +0.73 (+0.43%) | 172.475 | 169.01 | 269,119 |
| SSEA | 10.44▲ | +0.09 (+0.87%) | 10.60 | 10.40 | 5,976 |
| SSFI | 20.322▲ | +0.051 (+0.25%) | 20.34 | 20.25 | 15,000 |
| SSG | 10.41▲ | +0.66 (+6.77%) | 10.51 | 9.85 | 1,005,000 |
| SSL | 15.14▲ | +0.94 (+6.62%) | 15.21 | 14.755 | 2,297,039 |
| SSMG | 25.3031▼ | -0.4417 (-1.72%) | 25.36 | 25.29 | 3,813 |
| SSMR | 14.63▼ | -0.26 (-1.75%) | 15.16 | 14.09 | 299,397 |
| SSNC | 80.65▲ | +1.95 (+2.48%) | 80.745 | 78.41 | 1,313,822 |
| SSO | 71.29▼ | -0.63 (-0.88%) | 71.895 | 70.6801 | 3,540,782 |
| SSPY | 98.019▲ | +0.687 (+0.71%) | 98.019 | 98.019 | 100 |
| SSRM | 33.62▲ | +0.87 (+2.66%) | 33.87 | 32.53 | 1,889,910 |
| SSS | 23.24▼ | -0.3994 (-1.69%) | 23.24 | 23.24 | 29 |
| SSUS | 56.80▼ | -0.18 (-0.32%) | 56.963 | 56.71 | 19,000 |
| SSXU | 35.0372▼ | -0.3956 (-1.12%) | 35.14 | 34.9402 | 14,617 |
| ST | 42.23▼ | -0.14 (-0.33%) | 42.73 | 41.655 | 1,561,268 |
| STAA | 22.38▲ | +0.02 (+0.09%) | 22.64 | 22.06 | 639,615 |
| STAG | 35.88▲ | +0.60 (+1.70%) | 35.91 | 35.14 | 1,797,099 |
| STAX | 24.715▲ | +0.02 (+0.08%) | 24.715 | 24.69 | 15,100 |
| STBA | 48.74▲ | +0.36 (+0.74%) | 48.83 | 47.97 | 256,026 |
| STBQ | 22.657▼ | -0.4757 (-2.06%) | 22.657 | 22.657 | 200 |
| STC | 51.88▲ | +1.48 (+2.94%) | 52.05 | 50.33 | 416,415 |
| STCE | 59.92▼ | -2.60 (-4.16%) | 61.72 | 58.81 | 178,300 |
| STDN | 13.49▼ | -0.72 (-5.07%) | 14.66 | 13.38 | 344,788 |
| STE | 210.76▲ | +1.08 (+0.52%) | 210.92 | 207.96 | 498,318 |
| STEP | 43.91▼ | -0.27 (-0.61%) | 44.13 | 42.8814 | 1,154,463 |
| STEW | 17.42 | +0.00 (+0.00%) | 17.555 | 17.28 | 180,062 |
| STHH | 10.876▼ | -0.719 (-6.20%) | 11.335 | 10.86 | 4,500 |
| STIP | 100.17▲ | +0.07 (+0.07%) | 100.245 | 100.0518 | 1,004,569 |
| STK | 54.99▼ | -0.58 (-1.04%) | 56.4099 | 54.73 | 56,479 |
| STLD | 234.17▲ | +0.08 (+0.03%) | 237.55 | 232.97 | 852,254 |
| STM | 52.71▼ | -3.47 (-6.18%) | 54.925 | 52.14 | 9,682,546 |
| STN | 67.87▲ | +1.20 (+1.80%) | 67.87 | 65.78 | 257,773 |
| STNC | 36.256▲ | +0.254 (+0.71%) | 36.27 | 35.86 | 1,000 |
| STNE | 11.60▲ | +0.09 (+0.78%) | 11.99 | 11.455 | 7,176,336 |
| STNG | 88.15▲ | +3.64 (+4.31%) | 88.44 | 85.9201 | 1,810,677 |
| STOK | 23.95▼ | -0.34 (-1.40%) | 24.29 | 23.645 | 661,141 |
| STPZ | 52.06▲ | +0.01 (+0.02%) | 52.1299 | 51.99 | 112,448 |
| STRA | 82.39▲ | +1.71 (+2.12%) | 82.85 | 80.66 | 421,477 |
| STRL | 518.41▼ | -15.72 (-2.94%) | 535.22 | 498.00 | 621,622 |
| STRN | 27.4941▲ | +0.0281 (+0.10%) | 27.6001 | 27.46 | 4,667 |
| STRO | 15.32▲ | +0.66 (+4.50%) | 16.205 | 14.40 | 499,983 |
| STRT | 64.30▼ | -0.61 (-0.94%) | 65.14 | 63.51 | 85,093 |
| STRW | 12.80▼ | -0.29 (-2.22%) | 13.18 | 12.7881 | 25,437 |
| STRZ | 23.63▲ | +0.10 (+0.42%) | 23.79 | 22.82 | 214,997 |
| STSM | 29.032▲ | +1.662 (+6.07%) | 29.29 | 27.839 | 8,800 |
| STT | 175.09▲ | +0.90 (+0.52%) | 175.61 | 172.97 | 2,033,748 |
| STVN | 19.21▼ | -0.23 (-1.18%) | 19.55 | 19.00 | 233,051 |
| STWD | 12.75▲ | +0.09 (+0.71%) | 12.79 | 12.42 | 7,982,131 |
| STX | 774.825▼ | -32.745 (-4.05%) | 801.9499 | 770.06 | 4,819,534 |
| STXD | 39.1281▼ | -0.1095 (-0.28%) | 39.1281 | 39.00 | 6,051 |
| STXE | 48.86▼ | -1.477 (-2.93%) | 49.60 | 48.66 | 18,800 |
| STXF | 50.07▼ | -0.24 (-0.48%) | 50.205 | 49.85 | 40,956 |
| STXG | 57.269▼ | -0.489 (-0.85%) | 57.51 | 57.269 | 11,400 |
| STXK | 36.129▲ | +0.084 (+0.23%) | 36.13 | 35.74 | 8,800 |
| STXT | 19.00▲ | +0.022 (+0.12%) | 19.02 | 18.9208 | 15,536 |
| STXV | 38.22▲ | +0.3769 (+1.00%) | 38.22 | 37.75 | 13,276 |
| STZ | 123.63▲ | +5.24 (+4.43%) | 123.719 | 116.51 | 5,253,063 |
| SU | 70.91▲ | +2.77 (+4.07%) | 71.291 | 69.30 | 3,844,169 |
| SUB | 104.61▲ | +0.17 (+0.16%) | 104.6158 | 104.35 | 2,225,332 |
| SUI | 111.80▲ | +1.01 (+0.91%) | 112.68 | 110.63 | 1,437,795 |
| SUIS | 27.05▼ | -1.96 (-6.76%) | 28.68 | 26.00 | 5,500 |
| SUJA | 10.53▲ | +0.19 (+1.84%) | 10.68 | 10.00 | 175,881 |
| SUNB | 74.85▲ | +0.08 (+0.11%) | 75.58 | 73.56 | 3,885,917 |
| SUPL | 44.448▲ | +0.481 (+1.09%) | 44.58 | 44.448 | 3,100 |
| SUPN | 42.14▼ | -0.91 (-2.11%) | 43.405 | 41.135 | 428,328 |
| SURE | 147.938▲ | +1.5032 (+1.03%) | 147.938 | 147.938 | 12 |
| SURI | 17.0836▲ | +0.2336 (+1.39%) | 17.0836 | 16.92 | 3,965 |
| SUSA | 158.08▼ | -0.42 (-0.26%) | 158.35 | 157.36 | 36,900 |
| SUSB | 24.45▲ | +0.02 (+0.08%) | 24.45 | 24.395 | 120,020 |
| SUSC | 22.001▲ | +0.051 (+0.23%) | 22.01 | 21.912 | 321,300 |
| SUSL | 138.103▼ | -0.717 (-0.52%) | 138.64 | 137.73 | 18,400 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 60,306 |
| SVM | 10.31▲ | +0.27 (+2.69%) | 10.31 | 9.97 | 2,034,981 |
| SVOL | 16.57▲ | +0.02 (+0.12%) | 16.70 | 16.51 | 290,600 |
| SVRN | 39.12▼ | -5.69 (-12.70%) | 44.80 | 37.00 | 98,817 |
| SW | 41.45▲ | +0.16 (+0.39%) | 41.53 | 40.35 | 5,178,766 |
| SWAN | 32.29▼ | -0.05 (-0.15%) | 32.36 | 32.20 | 6,800 |
| SWBI | 14.31▼ | -0.20 (-1.38%) | 14.54 | 14.24 | 375,800 |
| SWK | 89.17▲ | +0.86 (+0.97%) | 89.31 | 85.705 | 2,860,085 |
| SWKS | 80.75▼ | -2.68 (-3.21%) | 81.605 | 78.43 | 7,391,194 |
| SWMR | 13.13▼ | -0.94 (-6.68%) | 14.00 | 13.06 | 653,181 |
| SWP | 27.374▼ | -0.023 (-0.08%) | 27.41 | 27.295 | 1,900 |
| SWX | 83.51▲ | +1.03 (+1.25%) | 83.64 | 81.94 | 653,588 |
| SXI | 281.06▼ | -7.19 (-2.49%) | 291.58 | 280.67 | 163,349 |
| SXQG | 34.1175▼ | -0.077 (-0.23%) | 34.18 | 34.04 | 5,025 |
| SXT | 132.03▲ | +0.03 (+0.02%) | 132.76 | 129.65 | 268,782 |
| SYBT | 75.89▲ | +0.23 (+0.30%) | 76.745 | 75.0211 | 232,110 |
| SYF | 73.72▲ | +1.79 (+2.49%) | 73.92 | 71.27 | 3,801,422 |
| SYFI | 34.90▲ | +0.01 (+0.03%) | 34.91 | 34.8397 | 127,583 |
| SYK | 276.97▲ | +1.57 (+0.57%) | 277.97 | 271.67 | 2,982,080 |
| SYM | 42.06▼ | -1.25 (-2.89%) | 42.80 | 41.4579 | 1,965,221 |
| SYNA | 119.08▼ | -0.38 (-0.32%) | 119.90 | 118.69 | 922,575 |
| SYRE | 79.90▼ | -0.95 (-1.18%) | 80.91 | 77.05 | 2,326,629 |
| SYY | 78.20▲ | +1.41 (+1.84%) | 79.035 | 76.5601 | 4,808,276 |
| SYZ | 29.3653▲ | +0.0738 (+0.25%) | 29.3653 | 29.17 | 1,363 |
| SZK | 20.9385▼ | -0.8974 (-4.11%) | 21.41 | 20.1601 | 11,882 |