Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 35.32▼ | -0.01 (-0.03%) | 37.9205 | 33.501 | 59,736 |
| SW | 41.85▼ | -0.58 (-1.37%) | 42.04 | 41.05 | 3,445,958 |
| SWAN | 32.22▼ | -0.16 (-0.49%) | 32.31 | 32.19 | 8,700 |
| SWBI | 13.71▼ | -0.64 (-4.46%) | 14.43 | 13.32 | 694,528 |
| SWK | 99.24▲ | +0.27 (+0.27%) | 99.63 | 96.93 | 1,476,579 |
| SWKS | 83.43▲ | +1.04 (+1.26%) | 84.17 | 81.46 | 3,481,314 |
| SWP | 27.17▼ | -0.15 (-0.55%) | 27.25 | 27.13 | 1,500 |
| SWX | 91.15▲ | +0.07 (+0.08%) | 92.28 | 91.00 | 782,772 |
| SXC | 10.01▲ | +0.30 (+3.09%) | 10.02 | 9.5901 | 821,680 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXQG | 33.6334▼ | -0.1166 (-0.35%) | 33.80 | 33.6334 | 1,881 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| SYBT | 78.32▼ | -0.24 (-0.31%) | 79.2423 | 77.85 | 126,896 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| SYFI | 34.925▼ | -0.015 (-0.04%) | 34.93 | 34.87 | 89,479 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYM | 39.28▼ | -1.08 (-2.68%) | 40.30 | 38.9029 | 1,598,502 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SYRE | 90.33▼ | -2.00 (-2.17%) | 91.90 | 88.69 | 502,891 |
| SYY | 81.37▼ | -2.60 (-3.10%) | 83.5272 | 81.31 | 2,395,875 |
| SYZ | 29.2516▼ | -0.0453 (-0.15%) | 29.2516 | 29.005 | 11,151 |
| SZK | 18.6112▲ | +0.6435 (+3.58%) | 18.67 | 18.28 | 1,512 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TABD | 24.18▼ | -0.02 (-0.08%) | 24.21 | 24.18 | 371 |
| TAC | 12.22▼ | -0.29 (-2.32%) | 12.58 | 12.13 | 1,521,809 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TACK | 32.11▼ | -0.05 (-0.16%) | 32.22 | 32.11 | 10,675 |
| TACN | 28.074▼ | -0.151 (-0.53%) | 28.074 | 28.074 | 100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TACU | 27.8495▼ | -0.1245 (-0.45%) | 27.8495 | 27.8495 | 33 |
| TAFI | 24.87▲ | +0.01 (+0.04%) | 24.8899 | 24.86 | 287,214 |
| TAFL | 23.91▲ | +0.0627 (+0.26%) | 23.935 | 23.89 | 13,061 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAGG | 41.21▼ | -0.07 (-0.17%) | 41.33 | 41.19 | 89,683 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |
| TAP | 41.21▼ | -0.46 (-1.10%) | 41.62 | 40.77 | 2,410,687 |
| TARK | 45.061▲ | +0.063 (+0.14%) | 45.27 | 44.26 | 5,900 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TAVI | 10.81▼ | -0.015 (-0.14%) | 10.82 | 10.81 | 1,964 |
| TAX | 30.2166▼ | -0.1839 (-0.60%) | 30.2166 | 30.2166 | 27 |
| TAXE | 49.736▼ | -0.019 (-0.04%) | 49.77 | 49.66 | 128,300 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TAXI | 50.36▲ | +0.075 (+0.15%) | 50.40 | 50.295 | 79,900 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TAXS | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 13,164 |
| TAXT | 50.5337▲ | +0.0613 (+0.12%) | 50.5337 | 50.51 | 36,466 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TAYD | 56.02▼ | -0.07 (-0.12%) | 56.34 | 55.375 | 48,410 |
| TBBB | 58.50▲ | +0.90 (+1.56%) | 58.75 | 57.00 | 794,009 |
| TBBK | 50.86▼ | -0.28 (-0.55%) | 51.34 | 50.3801 | 372,267 |
| TBCH | 16.46▲ | +0.03 (+0.18%) | 16.9299 | 15.92 | 498,900 |
| TBF | 25.59▲ | +0.14 (+0.55%) | 25.63 | 25.46 | 249,100 |
| TBG | 38.35▼ | -0.32 (-0.83%) | 38.508 | 38.165 | 42,600 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLD | 20.29▼ | -0.04 (-0.20%) | 20.51 | 20.17 | 35,785 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBLU | 51.02▼ | -0.097 (-0.19%) | 51.02 | 51.02 | 700 |
| TBN | 30.30▲ | +2.51 (+9.03%) | 30.89 | 27.2068 | 364,963 |
| TBT | 38.67▲ | +0.43 (+1.12%) | 38.76 | 38.26 | 276,700 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.80 | 49.76 | 209,800 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TBXU | 40.678▼ | -1.052 (-2.52%) | 40.95 | 40.678 | 376 |
| TCAF | 43.04▼ | -0.15 (-0.35%) | 43.18 | 42.96 | 416,700 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| TCAN | 17.26▼ | -0.01 (-0.06%) | 17.65 | 17.26 | 9,100 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TCBS | 17.23▲ | +0.03 (+0.17%) | 17.23 | 17.23 | 455 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCHP | 48.87▼ | -0.28 (-0.57%) | 49.26 | 48.79 | 143,100 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TCMD | 23.64▲ | +0.10 (+0.42%) | 23.84 | 23.48 | 130,812 |
| TCOM | 39.78▲ | +0.21 (+0.53%) | 40.69 | 39.77 | 3,547,726 |
| TCPB | 49.0448▼ | -0.0646 (-0.13%) | 49.11 | 49.04 | 22,149 |
| TCV | 32.8778▼ | -0.2071 (-0.63%) | 32.8778 | 32.63 | 437 |
| TCX | 11.98▲ | +0.07 (+0.59%) | 12.29 | 10.72 | 207,790 |
| TCXB | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,732 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDC | 34.88▲ | +0.67 (+1.96%) | 34.98 | 34.00 | 1,396,181 |
| TDCL | 21.61▲ | +0.81 (+3.89%) | 21.61 | 21.61 | 38 |
| TDEM | 50.2282▼ | -0.0318 (-0.06%) | 50.2282 | 50.2282 | 6 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDIV | 113.23▼ | -0.13 (-0.11%) | 113.83 | 112.22 | 100,000 |
| TDNA | 23.7741▼ | -0.3397 (-1.41%) | 23.7741 | 23.64 | 3,659 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDOT | 13.37▼ | -0.01 (-0.07%) | 13.66 | 13.37 | 4,300 |
| TDS | 35.33▲ | +0.55 (+1.58%) | 35.46 | 34.18 | 2,391,758 |