Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMD | 22.88▼ | -0.26 (-1.12%) | 23.49 | 22.81 | 606,429 |
| TRMK | 37.74▲ | +0.44 (+1.18%) | 37.86 | 37.26 | 248,106 |
| TRN | 25.21 | +0.00 (+0.00%) | 25.26 | 25.00 | 501,300 |
| TRND | 33.292▲ | +0.0265 (+0.08%) | 33.292 | 33.292 | 200 |
| TRNO | 59.53▼ | -0.76 (-1.26%) | 60.78 | 58.67 | 804,100 |
| TRNS | 53.01▼ | -0.09 (-0.17%) | 54.42 | 52.195 | 94,769 |
| TROW | 97.41▼ | -0.07 (-0.07%) | 98.16 | 96.895 | 1,892,228 |
| TRP | 54.66▲ | +0.48 (+0.89%) | 54.72 | 53.82 | 1,504,500 |
| TRS | 32.12▲ | +0.47 (+1.48%) | 32.865 | 31.72 | 1,073,794 |
| TRST | 39.70▲ | +0.445 (+1.13%) | 39.86 | 39.06 | 137,422 |
| TRU | 81.88▲ | +1.71 (+2.13%) | 82.66 | 79.455 | 1,829,911 |
| TRUD | 24.671▼ | -0.0065 (-0.03%) | 24.70 | 24.52 | 292,300 |
| TRUP | 36.07▼ | -0.74 (-2.01%) | 37.04 | 35.9001 | 258,757 |
| TRUT | 26.122▲ | +0.213 (+0.82%) | 26.18 | 25.92 | 86,600 |
| TRV | 285.47▼ | -1.38 (-0.48%) | 288.19 | 283.46 | 1,116,100 |
| TRVI | 11.04▼ | -0.27 (-2.39%) | 11.415 | 10.782 | 1,899,450 |
| TS | 40.33▲ | +0.02 (+0.05%) | 40.64 | 39.86 | 1,347,100 |
| TSAT | 24.95▲ | +0.58 (+2.38%) | 25.45 | 24.59 | 58,618 |
| TSBK | 32.75▲ | +0.41 (+1.27%) | 33.08 | 32.50 | 10,498 |
| TSCO | 52.54▼ | -0.99 (-1.85%) | 53.78 | 52.09 | 5,590,200 |
| TSDD | 10.95▼ | -0.15 (-1.35%) | 11.25 | 10.53 | 9,100,902 |
| TSEC | 26.255▼ | -0.025 (-0.10%) | 26.285 | 26.25 | 7,400 |
| TSEL | 27.85▲ | +0.1744 (+0.63%) | 28.027 | 27.635 | 16,900 |
| TSEM | 98.53▲ | +1.86 (+1.92%) | 100.40 | 96.255 | 1,195,216 |
| TSL | 16.47▲ | +0.15 (+0.92%) | 16.855 | 16.20 | 388,004 |
| TSLA | 403.99▲ | +2.74 (+0.68%) | 411.78 | 398.50 | 72,047,704 |
| TSLI | 31.13▼ | -0.19 (-0.61%) | 31.96 | 31.13 | 3,168 |
| TSLL | 16.51▲ | +0.22 (+1.35%) | 17.138 | 16.07 | 102,527,100 |
| TSLQ | 26.38▼ | -0.40 (-1.49%) | 27.12 | 25.38 | 15,476,400 |
| TSLR | 26.63▲ | +0.38 (+1.45%) | 27.62 | 25.91 | 1,596,600 |
| TSLX | 20.78▼ | -0.10 (-0.48%) | 21.16 | 20.69 | 443,800 |
| TSM | 282.37▲ | +4.46 (+1.60%) | 284.55 | 276.32 | 11,102,700 |
| TSME | 39.24▲ | +0.19 (+0.49%) | 39.52 | 39.02 | 52,900 |
| TSMG | 23.30▲ | +0.75 (+3.33%) | 23.512 | 22.29 | 37,500 |
| TSMU | 38.768▲ | +1.1298 (+3.00%) | 39.175 | 37.13 | 64,000 |
| TSMX | 46.22▲ | +1.31 (+2.92%) | 46.99 | 44.40 | 313,027 |
| TSMY | 15.47▲ | +0.21 (+1.38%) | 15.49 | 15.15 | 73,000 |
| TSMZ | 13.21▼ | -0.23 (-1.71%) | 13.47 | 13.147 | 42,600 |
| TSN | 53.05▼ | -0.61 (-1.14%) | 53.8703 | 53.01 | 2,702,034 |
| TSPA | 41.67▲ | +0.12 (+0.29%) | 41.94 | 41.455 | 108,500 |
| TSPY | 24.89▲ | +0.14 (+0.57%) | 25.05 | 24.70 | 223,300 |
| TSXD | 19.30▼ | -0.5678 (-2.86%) | 19.81 | 19.25 | 10,800 |
| TSXU | 29.702▲ | +0.7946 (+2.75%) | 30.52 | 28.78 | 7,700 |
| TT | 406.83▼ | -0.21 (-0.05%) | 412.27 | 405.39 | 899,900 |
| TTAM | 14.74▼ | -0.29 (-1.93%) | 15.21 | 14.72 | 171,300 |
| TTAN | 86.26▲ | +0.22 (+0.26%) | 87.12 | 85.22 | 426,900 |
| TTC | 68.69▼ | -0.69 (-0.99%) | 69.86 | 68.1301 | 566,711 |
| TTD | 40.19▼ | -0.28 (-0.69%) | 41.16 | 39.795 | 11,633,326 |
| TTE | 64.19▼ | -0.76 (-1.17%) | 64.23 | 63.46 | 1,323,300 |
| TTEK | 35.35▼ | -0.29 (-0.81%) | 35.72 | 35.11 | 2,780,286 |
| TTEQ | 31.71▲ | +0.2262 (+0.72%) | 32.146 | 31.51 | 109,600 |
| TTMI | 64.27▲ | +0.93 (+1.47%) | 67.0697 | 63.17 | 1,742,568 |
| TTT | 68.75▲ | +0.2836 (+0.41%) | 68.75 | 68.21 | 1,884 |
| TTWO | 240.46▲ | +1.37 (+0.57%) | 244.24 | 236.6294 | 2,097,300 |
| TTXD | 25.824▼ | -0.7566 (-2.85%) | 26.22 | 25.28 | 3,000 |
| TTXU | 23.603▲ | +0.6494 (+2.83%) | 24.01 | 22.78 | 3,200 |
| TU | 13.49▼ | -0.09 (-0.66%) | 13.74 | 13.30 | 9,211,500 |
| TUA | 21.91▼ | -0.01 (-0.05%) | 21.97 | 21.88 | 194,511 |
| TUG | 39.314▲ | +0.1923 (+0.49%) | 39.57 | 39.289 | 3,000 |
| TUGN | 25.442▲ | +0.1189 (+0.47%) | 25.70 | 25.312 | 10,500 |
| TUR | 33.66▲ | +0.36 (+1.08%) | 33.75 | 33.55 | 110,605 |
| TURF | 27.5721▲ | +0.0239 (+0.09%) | 27.58 | 27.4439 | 2,103 |
| TUSB | 50.47▼ | -0.025 (-0.05%) | 50.50 | 50.45 | 11,300 |
| TVA | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.83 | 59,682 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 33.91▼ | -0.07 (-0.21%) | 34.01 | 33.775 | 51,400 |
| TVTX | 35.43▼ | -0.57 (-1.58%) | 36.77 | 35.36 | 1,258,419 |
| TW | 107.43▼ | -2.20 (-2.01%) | 109.74 | 107.26 | 1,493,680 |
| TWFG | 27.955▼ | -0.525 (-1.84%) | 28.50 | 27.805 | 119,565 |
| TWIN | 14.51▲ | +0.06 (+0.42%) | 14.72 | 14.22 | 18,732 |
| TWLO | 120.15▼ | -0.53 (-0.44%) | 123.1549 | 118.7401 | 1,719,342 |
| TWM | 36.26▲ | +0.05 (+0.14%) | 36.54 | 35.3558 | 352,433 |
| TWN | 52.82▼ | -0.42 (-0.79%) | 53.39 | 52.05 | 4,100 |
| TWST | 25.45▼ | -0.55 (-2.12%) | 26.18 | 25.225 | 1,492,632 |
| TX | 35.74▼ | -0.28 (-0.78%) | 36.45 | 35.48 | 258,600 |
| TXG | 15.65▲ | +0.09 (+0.58%) | 16.07 | 15.4172 | 1,680,143 |
| TXN | 157.09▼ | -0.23 (-0.15%) | 159.1715 | 155.13 | 5,568,523 |
| TXNM | 57.77▲ | +0.03 (+0.05%) | 57.88 | 57.54 | 538,027 |
| TXRH | 167.20▼ | -3.79 (-2.22%) | 171.55 | 167.14 | 799,726 |
| TXS | 35.126▼ | -0.0135 (-0.04%) | 35.126 | 35.005 | 1,600 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| TXT | 79.78▼ | -0.07 (-0.09%) | 80.01 | 79.20 | 1,328,700 |
| TXUE | 30.076▼ | -0.187 (-0.62%) | 30.21 | 29.928 | 21,100 |
| TXUG | 23.7445▼ | -0.0364 (-0.15%) | 23.7445 | 23.7445 | 4 |
| TXXI | 50.655▼ | -0.05 (-0.10%) | 50.655 | 50.63 | 400 |
| TY | 33.78▲ | +0.29 (+0.87%) | 33.99 | 33.16 | 80,100 |
| TYD | 25.9395▼ | -0.0805 (-0.31%) | 26.04 | 25.87 | 40,763 |
| TYG | 44.18▼ | -0.06 (-0.14%) | 44.27 | 44.01 | 123,600 |
| TYL | 465.77▼ | -0.48 (-0.10%) | 468.56 | 461.10 | 453,700 |
| TYLG | 35.7581▲ | +0.1981 (+0.56%) | 35.7581 | 35.7581 | 202 |
| TYO | 13.1118▲ | +0.0381 (+0.29%) | 13.1198 | 13.105 | 5,509 |
| TYRA | 16.62▲ | +0.58 (+3.62%) | 16.68 | 15.94 | 264,005 |
| U | 39.22▲ | +2.22 (+6.00%) | 39.98 | 38.195 | 12,633,185 |
| UAE | 18.87▲ | +0.02 (+0.11%) | 18.93 | 18.71 | 244,100 |
| UAL | 91.33▼ | -0.59 (-0.64%) | 93.64 | 90.87 | 4,148,200 |
| UBCP | 13.075▲ | +0.113 (+0.87%) | 13.075 | 13.075 | 349 |
| UBER | 89.53▼ | -1.33 (-1.46%) | 91.08 | 88.89 | 18,224,200 |
| UBND | 21.985▼ | -0.03 (-0.14%) | 22.02 | 21.97 | 163,800 |
| UBOT | 22.4191▲ | +0.1324 (+0.59%) | 22.6898 | 22.13 | 8,952 |
| UBR | 26.3647▼ | -0.3031 (-1.14%) | 26.3647 | 26.25 | 660 |