Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 50.544▲ | +0.079 (+0.16%) | 50.544 | 50.54 | 503 |
| TAXS | 50.53▲ | +0.025 (+0.05%) | 50.533 | 50.51 | 8,600 |
| TAXT | 51.825▲ | +0.06 (+0.12%) | 51.825 | 51.81 | 2,600 |
| TAXX | 50.845▲ | +0.02 (+0.04%) | 50.86 | 50.828 | 17,900 |
| TAYD | 73.38▲ | +1.40 (+1.94%) | 74.00 | 71.30 | 59,400 |
| TBBB | 31.49▼ | -0.63 (-1.96%) | 32.555 | 31.03 | 767,077 |
| TBBK | 69.76▲ | +0.29 (+0.42%) | 69.885 | 68.48 | 379,510 |
| TBCH | 13.68▲ | +0.21 (+1.56%) | 13.96 | 13.42 | 223,100 |
| TBF | 23.83▼ | -0.15 (-0.63%) | 23.95 | 23.825 | 103,978 |
| TBFC | 28.608▲ | +0.0058 (+0.02%) | 28.608 | 28.608 | 100 |
| TBG | 34.527▲ | +0.402 (+1.18%) | 34.548 | 34.22 | 18,100 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,396,700 |
| TBLD | 20.52▲ | +0.08 (+0.39%) | 20.52 | 20.41 | 72,800 |
| TBLL | 105.77 | +0.00 (+0.00%) | 105.79 | 105.77 | 229,236 |
| TBLU | 53.126▲ | +0.466 (+0.88%) | 53.18 | 52.783 | 1,900 |
| TBMC | 12.565▲ | +0.215 (+1.74%) | 12.965 | 12.11 | 6,445 |
| TBN | 27.15▼ | -0.12 (-0.44%) | 28.78 | 26.91 | 55,019 |
| TBPH | 20.61▲ | +0.28 (+1.38%) | 20.69 | 20.03 | 306,880 |
| TBRG | 21.95 | +0.00 (+0.00%) | 22.095 | 21.89 | 41,408 |
| TBT | 34.03▼ | -0.44 (-1.28%) | 34.39 | 33.98 | 276,874 |
| TBUX | 49.925▲ | +0.015 (+0.03%) | 49.93 | 49.91 | 168,940 |
| TBX | 27.765▼ | -0.0499 (-0.18%) | 27.765 | 27.74 | 2,537 |
| TBXU | 30.079▲ | +0.052 (+0.17%) | 30.17 | 29.94 | 900 |
| TCAF | 38.53▼ | -0.08 (-0.21%) | 38.53 | 38.284 | 1,626,300 |
| TCAI | 31.51▼ | -0.42 (-1.32%) | 31.92 | 31.33 | 41,700 |
| TCAL | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.9097 | 157,725 |
| TCBI | 96.64▲ | +0.78 (+0.81%) | 96.66 | 94.88 | 443,517 |
| TCBK | 48.74▲ | +0.65 (+1.35%) | 48.77 | 47.87 | 72,573 |
| TCBS | 16.5964▲ | +0.0963 (+0.58%) | 16.5964 | 16.5964 | 1,013 |
| TCBX | 38.27▲ | +0.37 (+0.98%) | 38.63 | 37.0101 | 37,941 |
| TCHI | 25.075▲ | +0.19 (+0.76%) | 25.12 | 24.91 | 59,100 |
| TCHP | 49.44▼ | -0.72 (-1.44%) | 49.82 | 49.07 | 194,900 |
| TCI | 52.02▲ | +0.86 (+1.68%) | 52.02 | 49.79 | 4,600 |
| TCMD | 30.00▲ | +0.05 (+0.17%) | 30.20 | 29.51 | 259,605 |
| TCOM | 62.78▼ | -12.90 (-17.05%) | 65.00 | 61.33 | 34,048,276 |
| TCPB | 51.57▲ | +0.09 (+0.17%) | 51.60 | 51.4835 | 57,489 |
| TCV | 28.807▲ | +0.184 (+0.64%) | 28.88 | 28.60 | 2,100 |
| TCX | 24.90▲ | +0.24 (+0.97%) | 24.90 | 24.145 | 14,557 |
| TD | 93.76▼ | -0.20 (-0.21%) | 94.22 | 92.52 | 2,253,400 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDC | 30.59▼ | -0.60 (-1.92%) | 31.33 | 30.33 | 875,800 |
| TDF | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.60 | 119,136 |
| TDG | 1,423.84▲ | +41.86 (+3.03%) | 1,423.84 | 1,374.48 | 231,558 |
| TDI | 40.8925▲ | +0.3675 (+0.91%) | 41.219 | 40.679 | 233,705 |
| TDIV | 98.86▼ | -0.5253 (-0.53%) | 99.08 | 98.05 | 118,496 |
| TDS | 44.34▲ | +1.73 (+4.06%) | 44.715 | 42.67 | 1,331,708 |
| TDSB | 24.3804▲ | +0.0699 (+0.29%) | 24.3804 | 24.34 | 3,868 |
| TDSC | 25.8949▲ | +0.0782 (+0.30%) | 25.917 | 25.8001 | 8,139 |
| TDTF | 24.03▲ | +0.005 (+0.02%) | 24.07 | 24.03 | 103,447 |
| TDTT | 24.095▲ | +0.005 (+0.02%) | 24.12 | 24.09 | 325,966 |
| TDVG | 45.79▼ | -0.02 (-0.04%) | 45.79 | 45.52 | 184,000 |
| TDW | 58.99▲ | +2.14 (+3.76%) | 59.805 | 57.8067 | 640,252 |
| TDY | 562.54▲ | +7.53 (+1.36%) | 562.71 | 552.00 | 356,000 |
| TEAM | 131.96▼ | -5.84 (-4.24%) | 138.92 | 131.195 | 4,012,319 |
| TEC | 28.1829▼ | -0.5293 (-1.84%) | 28.1829 | 28.06 | 421 |
| TECB | 61.21▼ | -0.37 (-0.60%) | 61.29 | 60.80 | 10,400 |
| TECH | 68.40▲ | +2.04 (+3.07%) | 68.50 | 65.81 | 2,736,505 |
| TECK | 52.18▲ | +2.39 (+4.80%) | 52.33 | 50.675 | 3,846,250 |
| TECL | 118.52▼ | -4.68 (-3.80%) | 121.6498 | 115.10 | 1,195,994 |
| TECS | 17.07▲ | +0.61 (+3.71%) | 17.518 | 16.6599 | 3,209,006 |
| TECX | 19.67▼ | -0.08 (-0.41%) | 20.1266 | 19.4701 | 133,798 |
| TEK | 30.415▼ | -0.482 (-1.56%) | 30.46 | 30.233 | 1,200 |
| TEKX | 44.8294▼ | -0.116 (-0.26%) | 44.89 | 44.8294 | 339 |
| TEKY | 37.7781▼ | -0.373 (-0.98%) | 38.00 | 37.76 | 2,482 |
| TEL | 237.30▲ | +0.70 (+0.30%) | 238.25 | 235.665 | 1,612,333 |
| TEM | 69.28▲ | +2.13 (+3.17%) | 69.34 | 66.15 | 4,242,484 |
| TEN | 26.02▲ | +0.54 (+2.12%) | 26.50 | 25.69 | 437,800 |
| TENB | 22.53▼ | -0.11 (-0.49%) | 22.92 | 22.435 | 1,222,007 |
| TENX | 18.27▲ | +3.22 (+21.40%) | 18.38 | 14.80 | 1,290,493 |
| TEO | 10.80▼ | -0.38 (-3.40%) | 11.35 | 10.80 | 235,000 |
| TEQI | 46.34▲ | +0.1928 (+0.42%) | 46.35 | 46.08 | 12,500 |
| TER | 230.19▲ | +0.92 (+0.40%) | 231.13 | 224.61 | 2,423,479 |
| TERG | 25.9182▲ | +0.1739 (+0.68%) | 25.9182 | 25.15 | 10,314 |
| TERN | 37.18▲ | +2.73 (+7.92%) | 38.37 | 34.02 | 3,858,744 |
| TESL | 16.64▼ | -0.35 (-2.06%) | 16.85 | 16.52 | 11,100 |
| TEVA | 32.64▲ | +0.17 (+0.52%) | 32.86 | 31.92 | 9,884,300 |
| TEX | 60.71▲ | +0.06 (+0.10%) | 61.47 | 59.26 | 1,050,682 |
| TEXN | 28.3744▲ | +0.1628 (+0.58%) | 28.3744 | 28.25 | 955 |
| TEXU | 26.937▲ | +1.217 (+4.73%) | 27.30 | 26.37 | 2,500 |
| TFC | 49.83▲ | +0.14 (+0.28%) | 50.09 | 49.28 | 10,681,806 |
| TFI | 45.99▲ | +0.09 (+0.20%) | 46.01 | 45.9445 | 931,000 |
| TFII | 111.56▲ | +0.10 (+0.09%) | 112.795 | 110.725 | 236,964 |
| TFIN | 69.07▲ | +2.32 (+3.48%) | 69.24 | 66.17 | 213,572 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,167,281 |
| TFLR | 51.615 | +0.00 (+0.00%) | 51.62 | 51.57 | 43,900 |
| TFNS | 27.1623▼ | -0.0409 (-0.15%) | 27.1623 | 27.1623 | 43 |
| TFPM | 36.48▼ | -0.11 (-0.30%) | 37.60 | 35.92 | 677,908 |
| TFPN | 27.5582▲ | +0.1179 (+0.43%) | 27.6499 | 27.391 | 1,927 |
| TFSL | 13.93▲ | +0.18 (+1.31%) | 13.955 | 13.6976 | 390,123 |
| TFX | 103.05▼ | -0.85 (-0.82%) | 104.97 | 102.86 | 1,065,759 |
| TGLB | 26.4235▼ | -0.2173 (-0.82%) | 26.5896 | 26.4235 | 502 |
| TGLS | 52.35▲ | +0.14 (+0.27%) | 52.85 | 51.73 | 235,400 |
| TGNA | 18.91▼ | -0.04 (-0.21%) | 19.605 | 18.80 | 3,457,306 |
| TGRT | 43.81▼ | -0.64 (-1.44%) | 44.27 | 43.473 | 1,852,700 |
| TGRW | 45.376▼ | -0.724 (-1.57%) | 45.76 | 45.13 | 9,800 |
| TGS | 28.87▼ | -0.54 (-1.84%) | 29.82 | 28.81 | 220,000 |
| TGT | 109.82▲ | +1.19 (+1.10%) | 110.64 | 108.18 | 5,886,151 |
| TGTX | 29.54▲ | +1.67 (+5.99%) | 33.24 | 28.45 | 8,728,244 |
| THC | 195.19▼ | -4.00 (-2.01%) | 199.05 | 194.04 | 820,564 |
| THD | 59.14▲ | +0.51 (+0.87%) | 59.24 | 58.93 | 134,203 |