Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 11.56▼ | -0.92 (-7.37%) | 12.58 | 11.51 | 2,883,658 |
| SRBK | 19.04▼ | -0.04 (-0.21%) | 19.13 | 18.87 | 17,948 |
| SRCE | 84.91▼ | -0.62 (-0.72%) | 85.88 | 84.39 | 68,458 |
| SRE | 78.18▲ | +1.29 (+1.68%) | 78.26 | 76.21 | 3,275,937 |
| SRET | 20.26▼ | -0.004 (-0.02%) | 20.31 | 20.15 | 38,500 |
| SRHQ | 46.5276▼ | -0.1074 (-0.23%) | 46.5276 | 46.30 | 126 |
| SRLN | 40.46 | +0.00 (+0.00%) | 40.52 | 40.405 | 5,438,742 |
| SROI | 37.36▲ | +0.023 (+0.06%) | 37.36 | 37.36 | 500 |
| SRPT | 18.64▼ | -0.16 (-0.85%) | 18.74 | 18.38 | 1,368,437 |
| SRRK | 47.75▼ | -1.38 (-2.81%) | 49.35 | 47.47 | 1,066,711 |
| SRS | 45.09▲ | +0.02 (+0.04%) | 45.61 | 44.86 | 15,000 |
| SRTY | 26.43▲ | +0.30 (+1.15%) | 26.87 | 25.87 | 1,152,522 |
| SRV | 41.24▼ | -0.41 (-0.98%) | 41.83 | 41.0529 | 64,843 |
| SRVR | 28.52▼ | -0.13 (-0.45%) | 28.685 | 28.33 | 860,278 |
| SRZN | 31.98▲ | +2.34 (+7.89%) | 32.545 | 29.50 | 557,734 |
| SSAC | 10.1215▲ | +0.0015 (+0.01%) | 10.13 | 10.1215 | 425 |
| SSB | 100.09▼ | -1.60 (-1.57%) | 102.14 | 99.49 | 621,847 |
| SSBI | 12.442 | +0.00 (+0.00%) | 12.442 | 12.00 | 929 |
| SSCP | 25.6643▼ | -0.0699 (-0.27%) | 25.6643 | 25.58 | 2,088 |
| SSD | 173.99▼ | -0.80 (-0.46%) | 175.42 | 172.62 | 225,868 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 5,226 |
| SSFI | 20.27▼ | -0.23 (-1.12%) | 20.27 | 20.27 | 104 |
| SSG | 10.52▼ | -0.07 (-0.66%) | 10.53 | 10.1989 | 862,498 |
| SSL | 13.85▼ | -0.08 (-0.57%) | 13.93 | 13.69 | 1,297,045 |
| SSMG | 25.3299▲ | +0.0999 (+0.40%) | 25.33 | 25.3299 | 115 |
| SSMR | 14.91▲ | +0.02 (+0.13%) | 15.06 | 14.62 | 251,962 |
| SSNC | 77.59▼ | -0.41 (-0.53%) | 77.96 | 76.84 | 1,220,920 |
| SSO | 69.66▼ | -0.23 (-0.33%) | 70.16 | 69.32 | 2,455,945 |
| SSPY | 96.7024▼ | -0.1164 (-0.12%) | 96.7024 | 96.37 | 202 |
| SSRM | 33.94▲ | +0.10 (+0.30%) | 34.37 | 33.48 | 1,696,304 |
| SSS | 23.4881▲ | +0.0073 (+0.03%) | 23.4881 | 23.4881 | 18 |
| SSUS | 56.145▼ | -0.053 (-0.09%) | 56.215 | 56.011 | 26,900 |
| SSXU | 35.736▼ | -0.0876 (-0.24%) | 35.736 | 35.736 | 200 |
| ST | 41.91▲ | +0.17 (+0.41%) | 42.23 | 41.395 | 945,702 |
| STAA | 22.43▲ | +1.56 (+7.47%) | 22.92 | 21.95 | 1,655,877 |
| STAG | 36.89▼ | -0.12 (-0.32%) | 37.09 | 36.64 | 1,805,821 |
| STAX | 24.655▼ | -0.06 (-0.24%) | 24.68 | 24.655 | 1,300 |
| STBA | 48.76▼ | -0.35 (-0.71%) | 49.325 | 48.29 | 254,821 |
| STBQ | 23.8251▼ | -0.0809 (-0.34%) | 24.10 | 23.8251 | 349 |
| STC | 56.76▼ | -0.78 (-1.36%) | 57.535 | 55.92 | 296,047 |
| STCE | 67.36▼ | -0.70 (-1.03%) | 69.01 | 67.19 | 506,600 |
| STDN | 12.02▲ | +0.49 (+4.25%) | 12.40 | 11.25 | 479,486 |
| STE | 210.65▼ | -0.35 (-0.17%) | 210.77 | 208.07 | 454,326 |
| STEP | 43.15▲ | +0.04 (+0.09%) | 43.43 | 42.655 | 667,255 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.66 | 17.5014 | 64,689 |
| STHH | 10.857▲ | +0.114 (+1.06%) | 10.97 | 10.855 | 6,000 |
| STIP | 99.72▲ | +0.08 (+0.08%) | 99.79 | 99.56 | 2,889,311 |
| STK | 52.87▲ | +0.88 (+1.69%) | 53.12 | 52.321 | 52,285 |
| STLD | 221.90▼ | -8.49 (-3.69%) | 232.13 | 221.65 | 1,170,372 |
| STM | 53.24▲ | +0.50 (+0.95%) | 54.33 | 52.97 | 8,480,161 |
| STN | 67.24▼ | -1.48 (-2.15%) | 68.69 | 66.81 | 258,831 |
| STNC | 35.704▲ | +0.053 (+0.15%) | 35.704 | 35.55 | 1,300 |
| STNG | 83.57▲ | +0.38 (+0.46%) | 84.84 | 82.77 | 1,283,027 |
| STOK | 25.88▲ | +0.38 (+1.49%) | 25.99 | 25.115 | 711,250 |
| STPZ | 51.83▲ | +0.03 (+0.06%) | 51.83 | 51.75 | 49,059 |
| STRA | 75.78▼ | -0.13 (-0.17%) | 76.46 | 74.93 | 214,919 |
| STRL | 504.94▲ | +6.58 (+1.32%) | 520.28 | 495.55 | 372,349 |
| STRN | 26.4497▲ | +0.0264 (+0.10%) | 26.4497 | 26.3676 | 6,016 |
| STRO | 16.10▲ | +0.07 (+0.44%) | 16.27 | 15.735 | 202,398 |
| STRT | 66.55▼ | -0.04 (-0.06%) | 67.31 | 65.375 | 84,258 |
| STRW | 13.10 | +0.00 (+0.00%) | 13.31 | 12.72 | 96,356 |
| STRZ | 22.18▲ | +0.68 (+3.16%) | 22.25 | 20.84 | 1,014,157 |
| STSM | 29.317▼ | -0.571 (-1.91%) | 30.36 | 29.317 | 2,000 |
| STT | 177.78▼ | -1.95 (-1.08%) | 180.15 | 176.45 | 2,209,737 |
| STVN | 21.20▼ | -0.21 (-0.98%) | 21.395 | 20.89 | 176,153 |
| STWD | 14.36▲ | +0.04 (+0.28%) | 14.52 | 14.21 | 5,053,382 |
| STX | 913.45▼ | -8.06 (-0.87%) | 944.43 | 900.10 | 2,540,290 |
| STXD | 38.8778▲ | +0.1078 (+0.28%) | 38.9256 | 38.75 | 3,517 |
| STXE | 50.04▼ | -0.1441 (-0.29%) | 50.23 | 49.85 | 9,500 |
| STXF | 49.36▼ | -0.1011 (-0.20%) | 49.495 | 49.275 | 52,629 |
| STXG | 56.531▼ | -0.0602 (-0.11%) | 56.63 | 56.531 | 1,200 |
| STXK | 36.041▼ | -0.0819 (-0.23%) | 36.041 | 35.84 | 9,200 |
| STXT | 18.975▼ | -0.025 (-0.13%) | 18.9852 | 18.9504 | 3,130 |
| STXV | 37.79▼ | -0.122 (-0.32%) | 37.8345 | 37.6614 | 13,060 |
| STZ | 112.77▼ | -0.15 (-0.13%) | 113.55 | 111.54 | 1,569,854 |
| SU | 67.51▼ | -1.26 (-1.83%) | 68.25 | 67.11 | 2,405,277 |
| SUB | 104.15▼ | -0.09 (-0.09%) | 104.215 | 104.05 | 2,258,993 |
| SUI | 111.89▼ | -0.39 (-0.35%) | 113.05 | 111.05 | 953,110 |
| SUIS | 29.76▼ | -0.05 (-0.17%) | 30.45 | 29.36 | 14,100 |
| SUNB | 73.78▼ | -1.11 (-1.48%) | 75.34 | 72.11 | 4,530,685 |
| SUPL | 44.365▼ | -0.043 (-0.10%) | 44.365 | 44.365 | 100 |
| SUPN | 43.97▼ | -0.63 (-1.41%) | 44.93 | 43.20 | 550,464 |
| SURE | 144.3268▼ | -0.2311 (-0.16%) | 144.3268 | 144.3268 | 42 |
| SURI | 17.4616▼ | -0.0243 (-0.14%) | 18.00 | 17.4616 | 6,386 |
| SUSA | 156.01▼ | -0.36 (-0.23%) | 156.70 | 155.68 | 31,800 |
| SUSB | 24.415▲ | +0.015 (+0.06%) | 24.42 | 24.385 | 207,052 |
| SUSC | 21.9777▼ | -0.0173 (-0.08%) | 22.01 | 21.92 | 334,123 |
| SUSL | 136.285▼ | -0.294 (-0.22%) | 136.75 | 135.91 | 76,400 |
| SVAQ | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 166,613 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 599 |
| SVM | 10.83▲ | +0.07 (+0.65%) | 10.84 | 10.545 | 1,708,307 |
| SVOL | 16.27▼ | -0.07 (-0.43%) | 16.476 | 16.16 | 406,000 |
| SVRN | 67.33▲ | +15.275 (+29.34%) | 70.70 | 52.63 | 344,229 |
| SW | 44.38▼ | -0.69 (-1.53%) | 45.09 | 44.14 | 3,309,146 |
| SWAN | 31.9322▼ | -0.3478 (-1.08%) | 31.9322 | 31.78 | 15,930 |
| SWBI | 14.06▲ | +0.03 (+0.21%) | 14.13 | 13.85 | 440,557 |
| SWK | 88.79▲ | +0.06 (+0.07%) | 92.35 | 88.73 | 1,645,102 |
| SWKS | 88.04▲ | +0.45 (+0.51%) | 89.54 | 86.12 | 3,294,110 |
| SWMR | 16.37▼ | -1.81 (-9.96%) | 18.8809 | 15.73 | 2,130,924 |