Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 29.96▼ | -0.03 (-0.10%) | 31.05 | 29.94 | 679,812 |
| STAG | 37.14▼ | -0.12 (-0.32%) | 37.47 | 36.785 | 1,014,336 |
| STAX | 25.41 | +0.00 (+0.00%) | 25.42 | 25.41 | 20,128 |
| STBA | 45.95▲ | +0.35 (+0.77%) | 46.27 | 45.79 | 185,726 |
| STBQ | 19.5698▲ | +0.7501 (+3.99%) | 19.57 | 19.5698 | 791 |
| STC | 65.06▼ | -0.77 (-1.17%) | 66.09 | 64.99 | 246,211 |
| STCE | 75.58▲ | +4.09 (+5.72%) | 76.30 | 72.77 | 387,360 |
| STE | 210.03▼ | -2.32 (-1.09%) | 211.535 | 209.59 | 658,842 |
| STEL | 37.64▲ | +0.05 (+0.13%) | 37.85 | 37.355 | 342,718 |
| STEP | 43.26▼ | -1.65 (-3.67%) | 45.0699 | 43.17 | 1,096,455 |
| STEW | 17.64▲ | +0.17 (+0.97%) | 17.6699 | 17.50 | 124,025 |
| STFS | 10.20▼ | -0.50 (-4.67%) | 11.30 | 9.87 | 37,902 |
| STHH | 149.5594▲ | +7.774 (+5.48%) | 152.605 | 148.40 | 7,299 |
| STI | 28.95▼ | -6.77 (-18.95%) | 36.00 | 23.51 | 10,001,561 |
| STIP | 102.29▲ | +0.01 (+0.01%) | 102.3977 | 102.26 | 833,167 |
| STK | 51.63▲ | +0.62 (+1.22%) | 53.06 | 51.36 | 96,507 |
| STLD | 267.20▼ | -1.30 (-0.48%) | 270.18 | 265.43 | 1,115,123 |
| STM | 75.01▲ | +4.29 (+6.07%) | 76.6583 | 74.23 | 13,164,386 |
| STN | 73.45▼ | -0.43 (-0.58%) | 74.43 | 73.16 | 752,444 |
| STNC | 36.0932▲ | +0.3132 (+0.88%) | 36.0932 | 36.0932 | 13 |
| STNE | 10.57▲ | +0.17 (+1.63%) | 10.66 | 10.36 | 4,651,386 |
| STNG | 76.12▲ | +0.16 (+0.21%) | 77.81 | 75.39 | 567,463 |
| STOK | 29.00▼ | -1.01 (-3.37%) | 30.52 | 28.82 | 331,442 |
| STPZ | 53.42▲ | +0.01 (+0.02%) | 53.48 | 53.39 | 151,118 |
| STRA | 80.84▼ | -0.74 (-0.91%) | 82.39 | 80.76 | 139,829 |
| STRL | 891.86▲ | +9.43 (+1.07%) | 905.41 | 850.00 | 650,117 |
| STRN | 27.3212▲ | +0.1013 (+0.37%) | 27.60 | 27.3212 | 2,306 |
| STRO | 25.41▼ | -0.68 (-2.61%) | 27.905 | 25.05 | 169,879 |
| STRR | 10.70▼ | -0.60 (-5.31%) | 11.70 | 10.70 | 17,828 |
| STRS | 28.12▲ | +0.51 (+1.85%) | 28.28 | 27.04 | 79,246 |
| STRT | 77.94▲ | +0.63 (+0.81%) | 79.22 | 76.6744 | 48,655 |
| STRW | 13.06▲ | +0.02 (+0.15%) | 13.30 | 13.00 | 29,608 |
| STRZ | 26.25▲ | +0.12 (+0.46%) | 26.52 | 25.86 | 83,093 |
| STSM | 20.0387▼ | -1.2613 (-5.92%) | 20.125 | 19.431 | 11,337 |
| STT | 161.81▲ | +0.06 (+0.04%) | 163.58 | 161.725 | 1,385,273 |
| STUB | 10.01▲ | +0.72 (+7.75%) | 10.11 | 9.195 | 8,094,713 |
| STVN | 18.00▼ | -0.46 (-2.49%) | 18.78 | 17.985 | 331,147 |
| STWD | 16.84▼ | -0.21 (-1.23%) | 17.14 | 16.76 | 3,248,466 |
| STX | 876.77▲ | +29.30 (+3.46%) | 894.92 | 854.21 | 2,479,283 |
| STXD | 38.5041▲ | +0.085 (+0.22%) | 38.715 | 38.5041 | 2,240 |
| STXE | 49.0669▲ | +1.0669 (+2.22%) | 49.75 | 48.91 | 10,814 |
| STXG | 54.4542▲ | +0.1007 (+0.19%) | 54.92 | 54.4542 | 5,234 |
| STXK | 36.5977▲ | +0.2551 (+0.70%) | 36.80 | 36.5977 | 3,201 |
| STXT | 19.615▼ | -0.015 (-0.08%) | 19.64 | 19.50 | 11,180 |
| STXV | 37.47▼ | -0.0237 (-0.06%) | 37.7001 | 37.47 | 2,343 |
| STZ | 140.85▼ | -0.06 (-0.04%) | 142.13 | 138.43 | 1,821,222 |
| SU | 63.25▲ | +1.03 (+1.66%) | 64.12 | 62.88 | 3,714,294 |
| SUB | 106.45▲ | +0.04 (+0.04%) | 106.50 | 106.42 | 354,473 |
| SUI | 122.19▼ | -1.50 (-1.21%) | 124.175 | 121.7711 | 1,446,620 |
| SUIS | 19.6775▲ | +1.5847 (+8.76%) | 19.88 | 19.6775 | 1,537 |
| SUJA | 14.64▲ | +0.58 (+4.13%) | 15.15 | 13.805 | 174,544 |
| SUNB | 81.29▲ | +1.93 (+2.43%) | 81.85 | 79.07 | 3,335,531 |
| SUPN | 44.48▼ | -0.27 (-0.60%) | 45.585 | 44.335 | 431,264 |
| SUPP | 82.9256▲ | +1.1002 (+1.34%) | 82.9256 | 82.9256 | 84 |
| SURE | 141.7077▲ | +0.7324 (+0.52%) | 141.7077 | 141.7077 | 41 |
| SURI | 17.004▲ | +0.154 (+0.91%) | 17.10 | 17.004 | 1,725 |
| SUSA | 151.34▲ | +0.45 (+0.30%) | 152.67 | 151.295 | 62,449 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.895 | 24.86 | 191,798 |
| SUSC | 22.95▼ | -0.0247 (-0.11%) | 23.025 | 22.945 | 331,808 |
| SUSL | 130.8386▲ | +0.2188 (+0.17%) | 131.32 | 130.70 | 11,324 |
| SVAC | 10.405▼ | -0.065 (-0.62%) | 10.425 | 10.40 | 61,828 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 13 |
| SVCO | 11.49▲ | +0.19 (+1.68%) | 12.30 | 11.25 | 773,643 |
| SVIV | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 23,122 |
| SVM | 10.66▲ | +0.02 (+0.19%) | 10.9419 | 10.555 | 2,342,586 |
| SVOL | 15.95▲ | +0.08 (+0.50%) | 16.06 | 15.90 | 309,119 |
| SVRN | 11.25▲ | +2.30 (+25.70%) | 11.59 | 9.925 | 29,629 |
| SW | 40.50▼ | -0.78 (-1.89%) | 41.67 | 40.475 | 4,903,589 |
| SWAN | 33.17▼ | -0.0764 (-0.23%) | 33.38 | 33.17 | 11,629 |
| SWBI | 14.67▼ | -0.15 (-1.01%) | 14.8499 | 14.55 | 566,737 |
| SWK | 78.53▲ | +0.05 (+0.06%) | 79.22 | 76.93 | 1,282,881 |
| SWKS | 75.37▲ | +1.80 (+2.45%) | 78.89 | 74.24 | 5,969,252 |
| SWMR | 57.48▼ | -3.27 (-5.38%) | 62.8371 | 53.53 | 463,074 |
| SWP | 28.6728▼ | -0.1402 (-0.49%) | 28.89 | 28.6728 | 1,882 |
| SWX | 88.40▼ | -0.32 (-0.36%) | 89.14 | 87.58 | 519,499 |
| SXI | 293.91▲ | +3.46 (+1.19%) | 298.855 | 290.73 | 98,450 |
| SXQG | 32.0092▼ | -0.0823 (-0.26%) | 32.16 | 32.0092 | 3,724 |
| SXT | 112.86▲ | +0.67 (+0.60%) | 114.69 | 112.48 | 289,144 |
| SYBT | 72.55▲ | +0.74 (+1.03%) | 72.76 | 71.91 | 175,188 |
| SYF | 70.55▼ | -0.29 (-0.41%) | 71.31 | 70.215 | 2,561,177 |
| SYFI | 35.545▲ | +0.025 (+0.07%) | 35.585 | 35.54 | 99,493 |
| SYK | 301.53▼ | -4.13 (-1.35%) | 304.98 | 301.45 | 1,676,897 |
| SYM | 44.33▲ | +0.31 (+0.70%) | 45.18 | 44.01 | 1,853,153 |
| SYNA | 136.00▲ | +13.22 (+10.77%) | 136.2899 | 126.7365 | 1,148,466 |
| SYRE | 72.00▼ | -1.65 (-2.24%) | 76.31 | 71.11 | 1,035,946 |
| SYY | 76.48▲ | +0.19 (+0.25%) | 76.855 | 75.995 | 2,801,271 |
| SYZ | 29.3533▲ | +0.2444 (+0.84%) | 29.40 | 29.34 | 3,761 |
| SZK | 22.4111▲ | +0.2111 (+0.95%) | 22.44 | 22.2701 | 2,778 |
| SZZL | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 22,247 |
| T | 22.50▼ | -0.25 (-1.10%) | 22.83 | 22.41 | 41,918,748 |
| TABD | 24.861▼ | -0.019 (-0.08%) | 24.861 | 24.861 | 100 |
| TAC | 12.51▼ | -0.17 (-1.34%) | 12.82 | 12.41 | 3,245,278 |
| TACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 18,170 |
| TACK | 31.1562▼ | -0.1338 (-0.43%) | 31.47 | 31.15 | 14,373 |
| TACN | 27.624▲ | +0.1596 (+0.58%) | 27.68 | 27.624 | 1,892 |
| TACO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 31,533 |
| TACU | 26.90▲ | +0.0441 (+0.16%) | 26.99 | 26.90 | 1,573 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 392,096 |
| TAFL | 25.1047▲ | +0.0247 (+0.10%) | 25.19 | 25.07 | 35,271 |
| TAFM | 25.49 | +0.00 (+0.00%) | 25.53 | 25.49 | 243,718 |