Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 26.6908▼ | -0.3752 (-1.39%) | 26.7401 | 26.45 | 59,924 |
| TDTF | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.23 | 177,593 |
| TDTT | 24.24▼ | -0.02 (-0.08%) | 24.27 | 24.23 | 363,214 |
| TDVG | 46.63▼ | -0.48 (-1.02%) | 46.7896 | 46.01 | 54,003 |
| TDW | 87.67▲ | +7.80 (+9.77%) | 88.97 | 81.50 | 1,973,333 |
| TDY | 686.25▼ | -2.34 (-0.34%) | 687.695 | 668.25 | 196,109 |
| TEAM | 78.38▲ | +4.58 (+6.21%) | 78.7499 | 71.00 | 5,844,531 |
| TEC | 26.6541▼ | -0.3879 (-1.43%) | 26.6541 | 26.47 | 422 |
| TECB | 57.19▼ | -0.324 (-0.56%) | 57.42 | 56.05 | 18,699 |
| TECH | 56.99▼ | -0.83 (-1.44%) | 57.635 | 54.59 | 2,072,945 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TECL | 98.14▼ | -4.42 (-4.31%) | 99.85 | 92.4657 | 2,375,007 |
| TECS | 19.30▲ | +0.77 (+4.16%) | 20.3199 | 19.00 | 9,136,965 |
| TECX | 24.395▲ | +1.395 (+6.07%) | 24.83 | 21.70 | 323,081 |
| TEK | 29.18▼ | -1.095 (-3.62%) | 29.395 | 28.795 | 8,196 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TEKY | 35.0509▼ | -0.8691 (-2.42%) | 35.19 | 35.0509 | 576 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TEM | 51.40▼ | -1.91 (-3.58%) | 52.8715 | 48.75 | 6,889,901 |
| TEMD | 25.315▼ | -0.113 (-0.44%) | 25.315 | 25.22 | 278 |
| TEN | 36.32▼ | -0.73 (-1.97%) | 36.768 | 35.03 | 726,811 |
| TENB | 19.96▲ | +0.32 (+1.63%) | 20.13 | 18.95 | 2,085,500 |
| TENX | 11.42▼ | -0.20 (-1.72%) | 11.8723 | 11.11 | 119,488 |
| TEO | 10.90▼ | -0.52 (-4.55%) | 11.125 | 10.4501 | 221,155 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TER | 304.22▼ | -21.61 (-6.63%) | 311.01 | 295.38 | 3,335,850 |
| TERG | 42.24▼ | -6.41 (-13.18%) | 44.125 | 40.17 | 30,989 |
| TERN | 41.51▼ | -0.52 (-1.24%) | 42.18 | 38.8201 | 2,044,060 |
| TESL | 14.4184▼ | -0.4216 (-2.84%) | 14.69 | 14.2202 | 11,823 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TEX | 66.54▼ | -2.91 (-4.19%) | 67.48 | 64.42 | 1,649,786 |
| TEXN | 30.1809▼ | -0.4081 (-1.33%) | 30.27 | 29.75 | 6,108 |
| TEXU | 37.1508▼ | -0.4912 (-1.30%) | 38.9999 | 36.88 | 16,304 |
| TEXX | 28.043▼ | -0.513 (-1.80%) | 28.12 | 28.01 | 1,624 |
| TFC | 49.30▼ | -0.25 (-0.50%) | 49.78 | 48.12 | 5,377,562 |
| TFFI | 20.05▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 1,810 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFII | 118.48▼ | -0.40 (-0.34%) | 118.964 | 113.275 | 306,518 |
| TFIN | 61.25▲ | +3.91 (+6.82%) | 62.51 | 56.13 | 343,370 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFLR | 50.14▼ | -0.07 (-0.14%) | 50.14 | 49.77 | 74,356 |
| TFNS | 25.9076▼ | -0.1104 (-0.42%) | 25.9799 | 25.45 | 2,211 |
| TFPM | 38.65▼ | -2.48 (-6.03%) | 38.8199 | 37.04 | 1,026,968 |
| TFPN | 29.1494▼ | -0.4956 (-1.67%) | 29.50 | 28.76 | 1,825 |
| TFSL | 14.33 | +0.00 (+0.00%) | 14.45 | 14.05 | 825,444 |
| TFX | 122.19▼ | -0.74 (-0.60%) | 122.37 | 116.31 | 1,161,722 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| TGLS | 46.01▲ | +0.88 (+1.95%) | 46.06 | 43.09 | 537,824 |
| TGNA | 20.93▲ | +0.07 (+0.34%) | 20.99 | 20.60 | 2,110,714 |
| TGRT | 41.3771▼ | -0.4204 (-1.01%) | 41.534 | 40.70 | 72,564 |
| TGRW | 42.7221▼ | -0.3789 (-0.88%) | 42.7221 | 42.18 | 9,758 |
| TGS | 28.80▼ | -0.92 (-3.10%) | 29.63 | 28.33 | 264,135 |
| TGT | 120.80▲ | +7.63 (+6.74%) | 122.43 | 115.00 | 15,690,620 |
| TGTX | 28.88▼ | -0.52 (-1.77%) | 29.47 | 28.35 | 1,951,045 |
| THC | 242.88▲ | +7.76 (+3.30%) | 243.72 | 228.48 | 1,247,066 |
| THD | 69.59▼ | -1.91 (-2.67%) | 69.88 | 68.15 | 353,309 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THFF | 64.22▼ | -0.58 (-0.90%) | 64.38 | 62.83 | 77,658 |
| THG | 179.22▼ | -2.46 (-1.35%) | 180.03 | 175.47 | 178,224 |
| THIR | 32.39▼ | -0.32 (-0.98%) | 32.4701 | 31.9201 | 46,064 |
| THLV | 32.869▼ | -0.459 (-1.38%) | 32.94 | 32.53 | 7,487 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THNQ | 61.00▼ | -1.77 (-2.82%) | 61.42 | 59.525 | 12,453 |
| THNR | 25.0756▼ | -0.5354 (-2.09%) | 25.0799 | 24.86 | 3,575 |
| THO | 90.37▼ | -5.32 (-5.56%) | 92.95 | 88.37 | 1,136,574 |
| THQ | 18.98▼ | -0.19 (-0.99%) | 19.12 | 18.78 | 160,965 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THRM | 31.18▼ | -1.125 (-3.48%) | 31.405 | 30.58 | 192,284 |
| THRO | 37.86▼ | -0.34 (-0.89%) | 37.985 | 37.27 | 1,843,177 |
| THRV | 24.7878▼ | -0.0572 (-0.23%) | 24.7878 | 24.7878 | 1 |
| THTA | 15.32▼ | -0.04 (-0.26%) | 15.36 | 15.26 | 28,771 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THY | 22.071▼ | -0.109 (-0.49%) | 22.15 | 22.0401 | 14,416 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| THYM | 50.665▼ | -0.346 (-0.68%) | 51.00 | 50.665 | 1,631 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIGO | 72.02▼ | -3.13 (-4.17%) | 74.74 | 70.50 | 1,487,928 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TILE | 29.50▼ | -0.88 (-2.90%) | 29.79 | 29.00 | 519,948 |
| TILL | 17.3052▲ | +0.0452 (+0.26%) | 17.39 | 17.25 | 7,468 |
| TIMB | 25.46▼ | -1.04 (-3.92%) | 25.65 | 24.8039 | 551,551 |
| TIME | 23.8814▼ | -0.4186 (-1.72%) | 23.96 | 23.6916 | 38,935 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TINY | 64.314▼ | -4.566 (-6.63%) | 67.91 | 62.00 | 2,831 |
| TIP | 111.50▼ | -0.07 (-0.06%) | 111.6276 | 111.275 | 2,564,417 |
| TIPA | 100.73▲ | +0.003 (+0.00%) | 100.82 | 100.7299 | 700 |
| TIPB | 101.189▲ | +0.032 (+0.03%) | 101.189 | 101.189 | 100 |
| TIPC | 102.1603▼ | -0.0897 (-0.09%) | 102.33 | 102.10 | 1,100 |
| TIPD | 102.555▼ | -0.173 (-0.17%) | 102.74 | 102.555 | 6,600 |
| TIPT | 16.85▼ | -0.32 (-1.86%) | 17.04 | 16.575 | 192,972 |
| TIPX | 19.28▼ | -0.01 (-0.05%) | 19.31 | 19.26 | 317,570 |
| TIPZ | 53.735▼ | -0.025 (-0.05%) | 53.79 | 53.6434 | 17,372 |
| TISI | 14.1738▼ | -0.2262 (-1.57%) | 14.494 | 14.17 | 675 |
| TITN | 19.55▼ | -0.15 (-0.76%) | 19.56 | 18.655 | 206,870 |
| TJX | 159.71▼ | -0.23 (-0.14%) | 159.72 | 155.76 | 3,432,482 |
| TK | 12.60▼ | -0.28 (-2.17%) | 12.74 | 12.24 | 722,811 |
| TKNQ | 22.4044▼ | -0.2776 (-1.22%) | 22.50 | 22.32 | 1,895 |
| TKO | 219.94▼ | -5.02 (-2.23%) | 222.49 | 217.955 | 953,993 |
| TKR | 106.58▼ | -3.41 (-3.10%) | 107.52 | 104.52 | 981,224 |