Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 75.53▲ | +0.84 (+1.12%) | 75.53 | 75.009 | 11,194 |
| SPWO | 33.15▼ | -0.24 (-0.72%) | 34.029 | 32.8001 | 51,338 |
| SPXC | 227.74▼ | -3.98 (-1.72%) | 235.45 | 221.86 | 456,425 |
| SPXD | 28.8386▲ | +0.2297 (+0.80%) | 28.8386 | 28.82 | 200 |
| SPXE | 80.452▼ | -0.124 (-0.15%) | 80.452 | 80.452 | 200 |
| SPXL | 268.81▼ | -1.18 (-0.44%) | 275.75 | 263.5742 | 2,681,666 |
| SPXN | 81.5212▼ | -0.2909 (-0.36%) | 81.54 | 81.14 | 323 |
| SPXS | 26.70▲ | +0.12 (+0.45%) | 27.2115 | 26.01 | 12,677,121 |
| SPXT | 109.947▲ | +0.865 (+0.79%) | 109.955 | 109.225 | 8,483 |
| SPXU | 37.40▲ | +0.19 (+0.51%) | 38.13 | 36.46 | 9,637,966 |
| SPXV | 81.6055▼ | -0.3154 (-0.39%) | 82.255 | 81.295 | 787 |
| SPXX | 18.62▼ | -0.03 (-0.16%) | 18.80 | 18.522 | 292,407 |
| SPY | 744.78▼ | -0.98 (-0.13%) | 751.31 | 740.03 | 46,819,546 |
| SPYC | 45.385▼ | -0.1736 (-0.38%) | 45.84 | 45.02 | 3,870 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SPYM | 87.67▼ | -0.10 (-0.11%) | 88.42 | 87.10 | 15,693,185 |
| SPYQ | 185.6413▼ | -0.2387 (-0.13%) | 186.60 | 185.6413 | 1,126 |
| SPYT | 17.23▼ | -0.03 (-0.17%) | 17.3502 | 17.13 | 520,901 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SPYX | 61.14▲ | +0.01 (+0.02%) | 61.60 | 60.79 | 52,424 |
| SQLV | 52.5634▼ | -0.0417 (-0.08%) | 52.85 | 52.5634 | 582 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SQS | 27.7731▼ | -0.0387 (-0.14%) | 28.08 | 27.55 | 14,987 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRAD | 15.01▼ | -0.11 (-0.73%) | 15.458 | 14.55 | 1,333,491 |
| SRBK | 19.63▼ | -0.47 (-2.34%) | 20.13 | 19.57 | 23,452 |
| SRCE | 82.09▼ | -1.22 (-1.46%) | 83.88 | 81.75 | 89,056 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| SRET | 22.7971▲ | +0.1239 (+0.55%) | 22.86 | 22.65 | 52,398 |
| SRHQ | 46.793▲ | +0.367 (+0.79%) | 46.793 | 46.793 | 100 |
| SRHR | 60.3391▲ | +0.6781 (+1.14%) | 60.3391 | 60.3391 | 12 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SROI | 37.1234▲ | +0.0244 (+0.07%) | 37.16 | 36.9001 | 903 |
| SRPT | 19.28▲ | +1.08 (+5.93%) | 19.55 | 18.03 | 3,436,245 |
| SRRK | 54.88▲ | +2.04 (+3.86%) | 54.94 | 51.3195 | 1,726,056 |
| SRS | 39.14▼ | -0.87 (-2.17%) | 39.65 | 39.14 | 6,330 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRV | 49.00▼ | -0.62 (-1.25%) | 50.01 | 48.815 | 40,872 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |
| SRZN | 24.92▼ | -0.60 (-2.35%) | 26.825 | 24.735 | 98,726 |
| SSB | 100.16▼ | -1.19 (-1.17%) | 102.155 | 99.21 | 749,761 |
| SSBI | 13.29▼ | -0.26 (-1.92%) | 13.56 | 13.29 | 10,381 |
| SSCP | 25.9107▼ | -0.2168 (-0.83%) | 26.38 | 25.73 | 3,996 |
| SSD | 200.72▼ | -2.70 (-1.33%) | 205.00 | 198.20 | 401,747 |
| SSEA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 850 |
| SSFI | 21.2876▲ | +0.0076 (+0.04%) | 21.31 | 21.2876 | 20,707 |
| SSG | 13.38▲ | +0.99 (+7.99%) | 13.75 | 12.15 | 1,412,390 |
| SSMG | 27.27▼ | -0.68 (-2.43%) | 27.27 | 27.27 | 100 |
| SSMR | 14.59▲ | +0.93 (+6.81%) | 14.83 | 13.61 | 199,078 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSO | 67.00▼ | -0.21 (-0.31%) | 68.17 | 66.14 | 3,152,344 |
| SSPY | 97.9859▲ | +0.6627 (+0.68%) | 97.9859 | 97.80 | 1,184 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| SSS | 20.5234▲ | +0.194 (+0.95%) | 20.5234 | 20.50 | 1,495 |
| SSSS | 11.79▼ | -0.37 (-3.04%) | 12.3978 | 11.6642 | 293,247 |
| SSUS | 54.814▼ | -0.216 (-0.39%) | 55.45 | 54.47 | 17,874 |
| SSXU | 35.4502▲ | +0.0424 (+0.12%) | 35.62 | 35.4099 | 1,222 |
| ST | 45.34▼ | -1.21 (-2.60%) | 47.08 | 44.36 | 2,110,957 |
| STAA | 27.79▼ | -0.36 (-1.28%) | 28.59 | 27.465 | 498,841 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STAX | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.4401 | 10,990 |
| STBA | 49.13▼ | -0.79 (-1.58%) | 50.40 | 48.83 | 245,903 |
| STBQ | 21.2819▲ | +0.367 (+1.75%) | 21.81 | 21.2819 | 1,695 |
| STC | 67.96▲ | +0.38 (+0.56%) | 68.47 | 66.16 | 134,984 |
| STCE | 65.94▼ | -2.94 (-4.27%) | 70.90 | 65.245 | 285,825 |
| STE | 218.20▲ | +5.90 (+2.78%) | 218.66 | 213.06 | 368,608 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STEW | 18.17▲ | +0.12 (+0.66%) | 18.18 | 18.00 | 99,071 |
| STFS | 15.00▼ | -0.90 (-5.66%) | 15.48 | 12.68 | 32,959 |
| STHH | 137.809▼ | -5.84 (-4.07%) | 147.48 | 135.77 | 10,887 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STK | 51.57▼ | -1.76 (-3.30%) | 53.855 | 51.11 | 52,981 |
| STLD | 220.39▼ | -1.37 (-0.62%) | 224.395 | 216.36 | 1,555,424 |
| STM | 68.35▼ | -2.37 (-3.35%) | 73.37 | 66.78 | 16,841,927 |
| STN | 70.03▲ | +2.41 (+3.56%) | 70.25 | 68.03 | 408,716 |
| STNC | 37.1029▼ | -0.4769 (-1.27%) | 37.73 | 36.79 | 7,664 |
| STNE | 11.17▲ | +0.18 (+1.64%) | 11.365 | 11.15 | 3,146,830 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STOK | 32.70▼ | -0.01 (-0.03%) | 33.16 | 31.905 | 998,179 |
| STPZ | 52.90▲ | +0.10 (+0.19%) | 52.91 | 52.82 | 100,086 |
| STRA | 80.98▲ | +1.79 (+2.26%) | 81.33 | 79.00 | 181,544 |
| STRL | 700.75▼ | -75.80 (-9.76%) | 792.735 | 690.2901 | 980,753 |
| STRN | 27.1242▼ | -0.7866 (-2.82%) | 28.11 | 26.935 | 26,675 |
| STRO | 30.43▲ | +0.19 (+0.63%) | 32.12 | 30.13 | 524,926 |
| STRR | 10.99▲ | +0.26 (+2.42%) | 11.01 | 10.98 | 1,470 |
| STRS | 27.59▼ | -1.17 (-4.07%) | 28.72 | 27.02 | 210,295 |
| STRT | 77.84▼ | -4.85 (-5.87%) | 83.29 | 76.95 | 87,332 |
| STRW | 13.77▼ | -0.01 (-0.07%) | 13.9099 | 13.74 | 22,544 |
| STRZ | 28.99▼ | -1.22 (-4.04%) | 32.00 | 28.85 | 154,909 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| STVN | 19.00▲ | +0.66 (+3.60%) | 19.02 | 18.57 | 336,427 |
| STWD | 16.48▲ | +0.15 (+0.92%) | 16.53 | 16.29 | 3,633,165 |
| STX | 820.16▼ | -95.03 (-10.38%) | 923.06 | 795.66 | 6,259,926 |
| STXD | 39.4913▼ | -0.0305 (-0.08%) | 39.4913 | 39.2901 | 2,172 |
| STXE | 49.41▼ | -1.2712 (-2.51%) | 50.98 | 48.995 | 6,683 |
| STXF | 48.23▼ | -0.01 (-0.02%) | 48.56 | 47.81 | 54,035 |