Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.19▼ | -0.06 (-0.21%) | 28.2299 | 28.16 | 1,729,518 |
| SPTL | 25.56▼ | -0.17 (-0.66%) | 25.67 | 25.52 | 4,815,979 |
| SPTM | 90.13▼ | -0.16 (-0.18%) | 90.94 | 90.09 | 471,596 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.9599 | 28.93 | 1,215,384 |
| SPTU | 25.0528▼ | -0.0022 (-0.01%) | 25.0528 | 25.0526 | 415 |
| SPTX | 20.55▼ | -0.30 (-1.44%) | 22.05 | 19.9201 | 62,528 |
| SPUC | 48.956▼ | -0.084 (-0.17%) | 49.325 | 48.956 | 2,000 |
| SPUS | 56.32▼ | -0.13 (-0.23%) | 56.99 | 56.29 | 319,521 |
| SPUT | 28.0997▼ | -0.0523 (-0.19%) | 28.15 | 28.0997 | 229 |
| SPUU | 212.02▼ | -0.37 (-0.17%) | 215.13 | 211.63 | 51,085 |
| SPVM | 76.2665▼ | -0.3335 (-0.44%) | 76.70 | 76.22 | 5,539 |
| SPWO | 31.73▼ | -0.03 (-0.09%) | 32.01 | 31.675 | 59,648 |
| SPXC | 212.86▲ | +1.13 (+0.53%) | 218.465 | 211.69 | 549,316 |
| SPXD | 28.568▼ | -0.1196 (-0.42%) | 28.568 | 28.568 | 52 |
| SPXE | 79.8991▼ | -0.2426 (-0.30%) | 80.53 | 79.8991 | 2,278 |
| SPXL | 264.54▼ | -1.19 (-0.45%) | 271.51 | 263.87 | 1,548,053 |
| SPXN | 81.0238▼ | -0.2024 (-0.25%) | 81.50 | 81.0238 | 1,606 |
| SPXS | 27.10▲ | +0.12 (+0.44%) | 27.1692 | 26.38 | 9,357,546 |
| SPXT | 109.50▼ | -0.331 (-0.30%) | 110.28 | 109.28 | 13,277 |
| SPXU | 37.95▲ | +0.15 (+0.40%) | 38.055 | 36.965 | 8,416,597 |
| SPXV | 81.4642▼ | -0.1578 (-0.19%) | 81.85 | 81.4642 | 620 |
| SPXX | 18.55▼ | -0.02 (-0.11%) | 18.67 | 18.50 | 324,607 |
| SPY | 742.09▼ | -1.20 (-0.16%) | 748.73 | 741.5103 | 49,855,561 |
| SPYC | 44.9377▼ | -0.1199 (-0.27%) | 45.1899 | 44.9377 | 3,721 |
| SPYD | 49.19▼ | -0.20 (-0.40%) | 49.4511 | 49.0809 | 884,550 |
| SPYG | 116.58▲ | +0.33 (+0.28%) | 117.88 | 116.51 | 1,991,379 |
| SPYM | 87.36▼ | -0.12 (-0.14%) | 88.125 | 87.28 | 7,904,819 |
| SPYQ | 183.5817▼ | -0.9719 (-0.53%) | 185.86 | 183.5817 | 1,321 |
| SPYT | 17.18▼ | -0.02 (-0.12%) | 17.2999 | 17.165 | 92,423 |
| SPYV | 61.52▼ | -0.40 (-0.65%) | 62.02 | 61.495 | 1,594,574 |
| SPYX | 60.89▼ | -0.12 (-0.20%) | 61.435 | 60.86 | 35,607 |
| SQLV | 52.7681▼ | -0.3375 (-0.64%) | 52.9426 | 52.6802 | 1,978 |
| SQM | 67.69▼ | -2.12 (-3.04%) | 69.90 | 67.23 | 983,097 |
| SQQQ | 42.68▼ | -0.11 (-0.26%) | 42.7615 | 40.87 | 48,042,965 |
| SQS | 27.7262▼ | -0.0477 (-0.17%) | 27.95 | 27.7262 | 58,581 |
| SR | 81.19▼ | -0.22 (-0.27%) | 82.32 | 80.78 | 311,798 |
| SRAD | 14.91▲ | +0.53 (+3.69%) | 15.08 | 14.38 | 2,528,554 |
| SRBK | 19.15▼ | -0.50 (-2.54%) | 19.9099 | 19.045 | 22,577 |
| SRCE | 83.43▼ | -0.05 (-0.06%) | 83.83 | 82.95 | 141,166 |
| SRE | 90.69▼ | -1.56 (-1.69%) | 93.275 | 90.67 | 1,733,926 |
| SRET | 22.9653▼ | -0.2047 (-0.88%) | 23.176 | 22.82 | 32,268 |
| SRHQ | 47.217▼ | -0.0856 (-0.18%) | 47.217 | 47.217 | 100 |
| SRHR | 61.149▼ | -0.3621 (-0.59%) | 61.149 | 61.149 | 100 |
| SRLN | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 779,693 |
| SROI | 36.5804▼ | -0.1213 (-0.33%) | 36.7499 | 36.5804 | 261 |
| SRPT | 16.83▼ | -0.39 (-2.26%) | 17.70 | 16.83 | 1,770,839 |
| SRRK | 50.66▼ | -2.20 (-4.16%) | 53.33 | 50.51 | 879,077 |
| SRS | 38.18▲ | +0.31 (+0.82%) | 38.265 | 37.90 | 9,289 |
| SRTY | 23.29▲ | +0.42 (+1.84%) | 23.335 | 22.455 | 1,184,715 |
| SRV | 48.50▲ | +0.86 (+1.81%) | 48.9968 | 47.6601 | 56,489 |
| SRVR | 30.31▼ | -0.04 (-0.13%) | 30.5493 | 30.27 | 30,274 |
| SRZN | 22.16▲ | +0.20 (+0.91%) | 22.39 | 20.77 | 93,676 |
| SSB | 102.35▼ | -0.84 (-0.81%) | 103.18 | 101.70 | 462,214 |
| SSBI | 13.58▼ | -0.04 (-0.29%) | 13.58 | 13.57 | 531 |
| SSCP | 25.2844▼ | -0.0804 (-0.32%) | 25.40 | 25.2844 | 587 |
| SSD | 185.68▼ | -3.52 (-1.86%) | 190.63 | 184.9275 | 325,091 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 965 |
| SSFI | 21.12▼ | -0.054 (-0.26%) | 21.12 | 21.12 | 200 |
| SSG | 13.68▼ | -0.17 (-1.23%) | 13.73 | 12.98 | 761,934 |
| SSL | 11.45▲ | +0.08 (+0.70%) | 11.565 | 11.3485 | 1,438,877 |
| SSMG | 25.74▼ | -0.0778 (-0.30%) | 25.74 | 25.74 | 100 |
| SSMR | 13.22▲ | +0.25 (+1.93%) | 13.27 | 12.91 | 37,939 |
| SSNC | 69.51▼ | -0.05 (-0.07%) | 70.115 | 68.74 | 2,269,889 |
| SSO | 66.33▼ | -0.19 (-0.29%) | 67.505 | 66.235 | 2,540,250 |
| SSPY | 96.9569▼ | -0.3877 (-0.40%) | 97.155 | 96.9569 | 1,443 |
| SSRM | 25.05▼ | -0.52 (-2.03%) | 25.78 | 24.91 | 2,933,485 |
| SSS | 20.255▲ | +0.105 (+0.52%) | 20.345 | 20.255 | 267 |
| SSUS | 54.34▼ | -0.07 (-0.13%) | 54.82 | 54.29 | 10,182 |
| SSXU | 34.85▼ | -0.0902 (-0.26%) | 34.90 | 34.85 | 641 |
| ST | 44.57▼ | -0.48 (-1.07%) | 45.78 | 44.505 | 2,049,645 |
| STAA | 23.97▼ | -2.47 (-9.34%) | 26.35 | 23.10 | 2,895,688 |
| STAG | 41.82▲ | +0.14 (+0.34%) | 42.18 | 41.60 | 1,337,972 |
| STAX | 25.40▼ | -0.01 (-0.04%) | 25.40 | 25.40 | 109 |
| STBA | 49.79▼ | -0.18 (-0.36%) | 50.00 | 49.43 | 213,862 |
| STBQ | 21.258▲ | +0.4127 (+1.98%) | 21.258 | 21.03 | 1,800 |
| STC | 69.79▼ | -2.21 (-3.07%) | 72.11 | 69.64 | 169,983 |
| STCE | 65.13▲ | +3.40 (+5.51%) | 66.00 | 63.07 | 92,321 |
| STE | 214.47▼ | -3.37 (-1.55%) | 217.59 | 214.44 | 531,483 |
| STEP | 42.25▼ | -1.30 (-2.99%) | 43.7499 | 42.00 | 1,536,573 |
| STEW | 18.23 | +0.00 (+0.00%) | 18.27 | 18.175 | 43,749 |
| STHH | 12.5594▼ | -0.042 (-0.33%) | 12.74 | 12.49 | 16,147 |
| STIP | 101.40▼ | -0.04 (-0.04%) | 101.45 | 101.38 | 404,460 |
| STK | 49.02▼ | -0.20 (-0.41%) | 50.6178 | 48.87 | 36,369 |
| STLD | 230.49▼ | -5.02 (-2.13%) | 237.37 | 228.845 | 1,761,596 |
| STM | 61.78▼ | -0.28 (-0.45%) | 62.935 | 61.32 | 7,092,275 |
| STN | 69.12▼ | -0.44 (-0.63%) | 69.62 | 68.31 | 520,541 |
| STNC | 36.341▼ | -0.1938 (-0.53%) | 36.341 | 36.341 | 31 |
| STNE | 11.12▼ | -0.03 (-0.27%) | 11.35 | 11.09 | 3,939,657 |
| STNG | 77.98▲ | +1.49 (+1.95%) | 79.48 | 77.27 | 360,579 |
| STOK | 27.68▼ | -1.37 (-4.72%) | 29.415 | 27.61 | 524,095 |
| STPZ | 52.95▼ | -0.04 (-0.08%) | 53.00 | 52.9201 | 76,844 |
| STRA | 75.75▼ | -0.78 (-1.02%) | 76.94 | 75.50 | 177,973 |
| STRL | 650.22▲ | +11.66 (+1.83%) | 668.92 | 642.22 | 552,970 |
| STRN | 26.1326▲ | +0.0537 (+0.21%) | 26.5602 | 26.1326 | 11,969 |
| STRO | 22.59▼ | -0.98 (-4.16%) | 24.05 | 22.26 | 366,233 |
| STRR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.02 | 1,242 |
| STRS | 20.28▼ | -0.44 (-2.12%) | 20.66 | 20.01 | 67,972 |
| STRT | 81.49▼ | -0.87 (-1.06%) | 83.52 | 80.655 | 106,512 |
| STRW | 13.85▼ | -0.30 (-2.12%) | 13.95 | 13.7934 | 24,136 |
| STRZ | 27.26▲ | +0.49 (+1.83%) | 27.34 | 25.80 | 213,133 |