Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 207.56▲ | +14.00 (+7.23%) | 208.81 | 199.26 | 3,224,130 |
| TERG | 21.3141▲ | +2.633 (+14.09%) | 21.435 | 20.4901 | 4,138 |
| TERN | 40.11▼ | -0.29 (-0.72%) | 41.263 | 38.78 | 1,777,456 |
| TESL | 16.77▼ | -0.48 (-2.78%) | 17.59 | 16.653 | 84,200 |
| TEVA | 30.95▼ | -0.26 (-0.83%) | 31.44 | 30.47 | 7,137,300 |
| TEX | 55.03▲ | +1.65 (+3.09%) | 55.70 | 53.215 | 976,769 |
| TEXN | 27.3998▲ | +0.3108 (+1.15%) | 27.4577 | 27.15 | 848 |
| TEXU | 24.909▲ | +0.928 (+3.87%) | 24.909 | 24.39 | 800 |
| TFC | 49.74▲ | +0.53 (+1.08%) | 49.915 | 48.83 | 5,930,974 |
| TFI | 45.75▲ | +0.04 (+0.09%) | 45.775 | 45.72 | 403,504 |
| TFII | 106.58▲ | +3.23 (+3.13%) | 107.095 | 103.05 | 174,743 |
| TFIN | 63.37▲ | +0.74 (+1.18%) | 64.13 | 61.79 | 224,650 |
| TFLO | 50.48▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 1,162,879 |
| TFLR | 51.41▲ | +0.006 (+0.01%) | 51.44 | 51.38 | 55,015 |
| TFNS | 27.5704▲ | +0.0834 (+0.30%) | 27.5704 | 27.5704 | 20 |
| TFPM | 32.77▼ | -0.45 (-1.35%) | 33.79 | 31.9301 | 492,563 |
| TFPN | 26.0178▲ | +0.3278 (+1.28%) | 26.20 | 25.6901 | 5,706 |
| TFSL | 13.57▲ | +0.19 (+1.42%) | 13.6198 | 13.205 | 675,908 |
| TFX | 122.40▲ | +0.36 (+0.29%) | 123.54 | 120.90 | 546,691 |
| TGLB | 26.1626▲ | +0.0606 (+0.23%) | 26.1626 | 26.1626 | 16 |
| TGLS | 52.04▲ | +1.72 (+3.42%) | 52.40 | 50.39 | 291,000 |
| TGNA | 19.29▼ | -0.12 (-0.62%) | 19.44 | 19.24 | 899,640 |
| TGRT | 44.08▼ | -0.17 (-0.38%) | 44.6075 | 43.835 | 80,668 |
| TGRW | 45.83▼ | -0.183 (-0.40%) | 46.459 | 45.77 | 5,908 |
| TGS | 30.80▼ | -0.29 (-0.93%) | 31.49 | 30.16 | 199,600 |
| TGT | 100.51▲ | +2.76 (+2.82%) | 101.00 | 97.07 | 7,064,444 |
| TGTX | 29.28▼ | -0.53 (-1.78%) | 29.95 | 28.815 | 2,107,876 |
| THC | 199.45▲ | +0.73 (+0.37%) | 200.56 | 195.27 | 985,349 |
| THD | 59.91▲ | +0.24 (+0.40%) | 60.22 | 59.85 | 210,542 |
| THEQ | 27.9772▼ | -0.0038 (-0.01%) | 28.00 | 27.935 | 528 |
| THFF | 59.52▼ | -0.90 (-1.49%) | 60.01 | 59.0242 | 69,926 |
| THG | 179.06▼ | -3.71 (-2.03%) | 182.18 | 177.87 | 193,386 |
| THH | 20.365▲ | +1.935 (+10.50%) | 21.13 | 17.69 | 39,869 |
| THIR | 32.42▲ | +0.20 (+0.62%) | 32.44 | 32.26 | 43,459 |
| THLV | 30.0864▲ | +0.2154 (+0.72%) | 30.15 | 29.83 | 15,892 |
| THMZ | 32.658▼ | -0.0275 (-0.08%) | 32.92 | 32.5885 | 1,994 |
| THNQ | 64.39▲ | +0.90 (+1.42%) | 64.65 | 63.83 | 24,800 |
| THNR | 25.4209▲ | +0.2009 (+0.80%) | 25.55 | 25.36 | 1,916 |
| THO | 105.43▲ | +2.76 (+2.69%) | 105.875 | 102.5517 | 259,816 |
| THQ | 19.28▲ | +0.15 (+0.78%) | 19.445 | 19.0852 | 191,404 |
| THR | 37.63▲ | +0.47 (+1.26%) | 37.63 | 37.10 | 130,414 |
| THRM | 36.83▲ | +0.46 (+1.26%) | 36.88 | 35.86 | 153,275 |
| THRO | 38.65▲ | +0.09 (+0.23%) | 38.975 | 38.446 | 738,300 |
| THRV | 24.632▲ | +0.0069 (+0.03%) | 24.65 | 24.632 | 1,300 |
| THS | 23.49▼ | -0.10 (-0.42%) | 23.685 | 23.45 | 480,477 |
| THTA | 15.215▼ | -0.005 (-0.03%) | 15.28 | 15.1501 | 41,629 |
| THW | 12.66▼ | -0.12 (-0.94%) | 12.8388 | 12.6006 | 152,033 |
| THY | 22.236▲ | +0.012 (+0.05%) | 22.27 | 22.19 | 43,700 |
| THYF | 52.277▲ | +0.022 (+0.04%) | 52.34 | 52.20 | 8,731 |
| THYM | 50.145▲ | +0.055 (+0.11%) | 50.17 | 50.145 | 4,021 |
| TIER | 28.65▲ | +0.40 (+1.42%) | 28.90 | 28.58 | 3,396 |
| TIGO | 56.55▲ | +1.11 (+2.00%) | 57.00 | 55.50 | 1,139,600 |
| TIGR | 10.44▲ | +0.88 (+9.21%) | 10.485 | 9.80 | 6,060,943 |
| TIIV | 27.326▲ | +0.366 (+1.36%) | 27.326 | 27.326 | 35 |
| TIL | 11.27▲ | +0.27 (+2.45%) | 11.60 | 10.90 | 66,390 |
| TILE | 28.42▲ | +0.50 (+1.79%) | 28.655 | 27.81 | 308,071 |
| TILL | 16.555▼ | -0.115 (-0.69%) | 16.56 | 16.53 | 1,100 |
| TIMB | 19.91▲ | +0.46 (+2.37%) | 19.94 | 19.615 | 412,173 |
| TIME | 24.872▲ | +0.112 (+0.45%) | 24.91 | 24.872 | 1,000 |
| TINS | 26.2528▲ | +0.3931 (+1.52%) | 26.2528 | 26.2528 | 2 |
| TINT | 33.9891▲ | +0.6365 (+1.91%) | 33.9891 | 33.86 | 184 |
| TINY | 55.4036▲ | +2.1776 (+4.09%) | 55.4036 | 54.83 | 180 |
| TIP | 109.86▼ | -0.05 (-0.05%) | 110.01 | 109.85 | 2,639,106 |
| TIPA | 99.805▲ | +0.016 (+0.02%) | 99.805 | 99.805 | 0 |
| TIPB | 99.8175▼ | -0.0255 (-0.03%) | 99.87 | 99.8175 | 423 |
| TIPC | 100.316▼ | -0.076 (-0.08%) | 100.316 | 100.316 | 100 |
| TIPD | 100.3792▼ | -0.099 (-0.10%) | 100.3792 | 100.3792 | 14 |
| TIPT | 18.04▼ | -0.23 (-1.26%) | 18.51 | 18.01 | 206,001 |
| TIPX | 19.08 | +0.00 (+0.00%) | 19.0899 | 19.07 | 1,040,981 |
| TIPZ | 52.905▲ | +0.535 (+1.02%) | 52.97 | 52.89 | 8,780 |
| TISI | 14.23▲ | +0.10 (+0.71%) | 14.39 | 13.975 | 11,052 |
| TITN | 14.96▼ | -0.08 (-0.53%) | 15.269 | 14.825 | 165,271 |
| TJX | 154.28▲ | +0.67 (+0.44%) | 154.34 | 152.05 | 2,891,789 |
| TKNQ | 25.6983▲ | +0.6723 (+2.69%) | 25.6983 | 25.636 | 156 |
| TKO | 206.94▼ | -2.06 (-0.99%) | 211.37 | 206.36 | 1,131,608 |
| TKR | 86.29▲ | +2.16 (+2.57%) | 86.35 | 84.2001 | 638,129 |
| TLCI | 26.2215▲ | +0.1425 (+0.55%) | 26.32 | 26.18 | 6,565 |
| TLH | 101.51▼ | -0.16 (-0.16%) | 101.8299 | 101.46 | 915,250 |
| TLK | 21.08▲ | +0.03 (+0.14%) | 21.12 | 20.87 | 398,100 |
| TLN | 396.73▲ | +21.89 (+5.84%) | 397.42 | 379.33 | 597,431 |
| TLNC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 2,200 |
| TLT | 87.03▼ | -0.13 (-0.15%) | 87.41 | 87.0201 | 40,731,251 |
| TLTD | 93.4931▲ | +0.7631 (+0.82%) | 93.72 | 93.243 | 7,268 |
| TLTE | 65.04▲ | +1.1813 (+1.85%) | 65.04 | 64.815 | 1,474 |
| TM | 217.87▲ | +3.81 (+1.78%) | 217.87 | 215.64 | 277,800 |
| TMB | 25.55▼ | -0.03 (-0.12%) | 25.56 | 25.54 | 10,140 |
| TMDX | 122.69▲ | +1.04 (+0.85%) | 124.26 | 120.171 | 411,479 |
| TME | 17.86▲ | +0.33 (+1.88%) | 18.39 | 17.82 | 4,518,678 |
| TMED | 29.6829▼ | -0.0401 (-0.13%) | 29.69 | 29.55 | 568 |
| TMET | 28.7745▲ | +0.3345 (+1.18%) | 28.9999 | 28.60 | 3,962 |
| TMF | 37.10▼ | -0.22 (-0.59%) | 37.5718 | 37.075 | 5,005,707 |
| TMH | 58.554▲ | +0.837 (+1.45%) | 58.554 | 57.92 | 1,371 |
| TMHC | 58.83▼ | -0.04 (-0.07%) | 59.0525 | 58.295 | 425,317 |
| TMLP | 25.3074▲ | +0.1564 (+0.62%) | 25.3923 | 25.19 | 78,435 |
| TMNL | 50.105▲ | +0.04 (+0.08%) | 50.105 | 50.105 | 2 |
| TMNS | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.19 | 1,213 |
| TMO | 592.51▲ | +13.06 (+2.25%) | 593.71 | 577.00 | 2,052,300 |
| TMP | 72.51▼ | -0.01 (-0.01%) | 72.95 | 71.52 | 46,152 |
| TMSF | 50.295▼ | -0.06 (-0.12%) | 50.32 | 50.295 | 225 |
| TMSL | 36.44▲ | +0.54 (+1.50%) | 36.44 | 35.915 | 96,026 |