Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSMG | 27.3576▼ | -0.4841 (-1.74%) | 27.3576 | 27.3576 | 3 |
| SSMR | 13.42▲ | +0.13 (+0.98%) | 14.03 | 12.96 | 127,265 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| SSRM | 29.38▲ | +0.92 (+3.23%) | 29.805 | 28.77 | 9,540,930 |
| SSS | 19.6313▲ | +0.4531 (+2.36%) | 19.71 | 19.39 | 86,238 |
| SSSS | 11.85▲ | +0.05 (+0.42%) | 11.89 | 11.6383 | 234,764 |
| SSTK | 14.20▲ | +0.30 (+2.16%) | 14.45 | 13.87 | 323,258 |
| SSUS | 53.60▼ | -0.34 (-0.63%) | 54.23 | 53.60 | 23,149 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| ST | 46.85▼ | -2.33 (-4.74%) | 48.42 | 45.97 | 3,499,173 |
| STAA | 29.29▼ | -1.92 (-6.15%) | 31.27 | 29.225 | 1,129,380 |
| STAG | 39.42▲ | +0.33 (+0.84%) | 39.42 | 39.08 | 1,005,545 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STBA | 49.26▲ | +0.21 (+0.43%) | 49.48 | 48.38 | 525,285 |
| STBQ | 20.2206▲ | +0.8531 (+4.40%) | 20.2206 | 19.26 | 2,157 |
| STC | 68.68▲ | +4.12 (+6.38%) | 68.68 | 63.52 | 313,329 |
| STCE | 72.94▲ | +1.64 (+2.30%) | 73.5616 | 69.48 | 174,486 |
| STE | 215.67▲ | +5.07 (+2.41%) | 216.42 | 212.02 | 1,229,910 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STEW | 17.76▼ | -0.03 (-0.17%) | 17.82 | 17.6606 | 134,382 |
| STFS | 12.5741▼ | -0.7709 (-5.78%) | 13.11 | 12.02 | 5,678 |
| STHH | 144.32▼ | -7.01 (-4.63%) | 146.87 | 143.59 | 6,822 |
| STI | 12.34▼ | -0.09 (-0.72%) | 12.47 | 11.18 | 299,861 |
| STIP | 102.14▲ | +0.10 (+0.10%) | 102.15 | 102.09 | 571,337 |
| STK | 51.17▼ | -2.19 (-4.10%) | 53.39 | 50.92 | 82,844 |
| STLD | 245.49▼ | -5.51 (-2.20%) | 249.27 | 241.87 | 1,549,503 |
| STM | 71.42▼ | -3.46 (-4.62%) | 72.45 | 70.69 | 9,795,108 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STNC | 37.6793▼ | -0.366 (-0.96%) | 37.6793 | 37.64 | 379 |
| STNE | 10.99▲ | +0.20 (+1.85%) | 11.135 | 10.68 | 5,594,315 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRN | 27.1872▼ | -0.6174 (-2.22%) | 27.31 | 26.99 | 24,847 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRR | 10.94▲ | +0.09 (+0.83%) | 11.01 | 10.85 | 9,567 |
| STRS | 29.27▲ | +0.39 (+1.35%) | 30.19 | 28.35 | 46,597 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STRZ | 28.98▲ | +2.60 (+9.86%) | 29.25 | 26.01 | 503,223 |
| STSM | 18.5746▲ | +0.1646 (+0.89%) | 19.53 | 18.317 | 12,024 |
| STT | 168.11▼ | -1.40 (-0.83%) | 171.16 | 164.745 | 3,957,442 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STVN | 17.84▼ | -0.55 (-2.99%) | 18.5075 | 17.35 | 274,129 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STX | 899.90▼ | -125.46 (-12.24%) | 996.48 | 880.49 | 9,175,598 |
| STXD | 39.1972▼ | -0.1548 (-0.39%) | 39.33 | 39.1972 | 2,249 |
| STXE | 52.02▼ | -0.6854 (-1.30%) | 52.3924 | 51.38 | 7,988 |
| STXF | 47.34▼ | -0.119 (-0.25%) | 47.615 | 47.01 | 37,192 |
| STXG | 53.7872▲ | +0.0924 (+0.17%) | 53.7872 | 53.37 | 3,188 |
| STXK | 38.7197▲ | +0.3649 (+0.95%) | 38.7197 | 38.37 | 3,467 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| STXV | 38.2708▲ | +0.029 (+0.08%) | 38.29 | 38.205 | 1,904 |
| STZ | 146.30▲ | +1.85 (+1.28%) | 148.12 | 144.62 | 2,853,321 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUIS | 18.1328▲ | +0.6994 (+4.01%) | 18.1328 | 17.87 | 1,019 |
| SUJA | 10.17▲ | +0.37 (+3.78%) | 10.68 | 9.72 | 270,336 |
| SUNB | 74.07▼ | -1.11 (-1.48%) | 74.39 | 72.13 | 3,954,796 |
| SUPL | 45.5668▼ | -0.163 (-0.36%) | 45.5688 | 45.475 | 1,346 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUPP | 84.9772▼ | -1.593 (-1.84%) | 84.9772 | 84.9772 | 40 |
| SURE | 146.0635▲ | +1.3865 (+0.96%) | 146.0635 | 145.60 | 121 |
| SURI | 17.35▲ | +0.4654 (+2.76%) | 17.35 | 16.895 | 1,890 |
| SUSA | 151.13▼ | -0.41 (-0.27%) | 151.90 | 150.49 | 227,086 |
| SUSB | 25.02▲ | +0.035 (+0.14%) | 25.025 | 24.9999 | 168,246 |
| SUSC | 23.225▼ | -0.005 (-0.02%) | 23.245 | 23.18 | 119,814 |
| SUSL | 129.7249▲ | +0.1949 (+0.15%) | 130.38 | 129.32 | 9,119 |
| SVAC | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 234,006 |
| SVAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 2,885 |
| SVCC | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 652 |
| SVCO | 11.96▲ | +0.01 (+0.08%) | 12.185 | 11.32 | 891,528 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 301 |
| SVM | 10.87▲ | +0.26 (+2.45%) | 11.2862 | 10.5701 | 2,518,644 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SVV | 10.16▼ | -0.25 (-2.40%) | 10.50 | 10.05 | 1,163,207 |
| SW | 46.98▲ | +0.14 (+0.30%) | 47.09 | 45.74 | 4,979,270 |
| SWAN | 33.4004▲ | +0.1254 (+0.38%) | 33.51 | 33.19 | 3,555 |
| SWBI | 15.23▼ | -0.46 (-2.93%) | 15.70 | 14.84 | 1,500,856 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SWMR | 41.01▲ | +4.53 (+12.42%) | 42.28 | 36.06 | 790,740 |
| SWP | 28.5298▲ | +0.2544 (+0.90%) | 28.55 | 28.31 | 6,394 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SXT | 120.18▼ | -1.64 (-1.35%) | 121.71 | 118.65 | 415,978 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYF | 78.66▲ | +0.14 (+0.18%) | 79.38 | 77.67 | 2,966,264 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SYK | 332.71▲ | +16.60 (+5.25%) | 333.82 | 317.75 | 5,507,173 |
| SYM | 41.24▲ | +0.47 (+1.15%) | 41.54 | 39.58 | 2,231,474 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYRE | 87.89▼ | -0.78 (-0.88%) | 89.88 | 85.97 | 3,406,107 |