Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 52.50▲ | +0.09 (+0.17%) | 52.61 | 52.20 | 598,406 |
| SPHQ | 85.98▼ | -0.01 (-0.01%) | 86.5159 | 85.85 | 751,657 |
| SPHR | 162.37▼ | -0.12 (-0.07%) | 166.435 | 162.005 | 440,800 |
| SPHY | 23.26▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 2,116,714 |
| SPIB | 33.09▲ | +0.02 (+0.06%) | 33.13 | 33.08 | 12,230,255 |
| SPIP | 25.05▲ | +0.01 (+0.04%) | 25.069 | 25.025 | 223,705 |
| SPIR | 14.82▲ | +0.79 (+5.63%) | 14.87 | 13.82 | 408,518 |
| SPIT | 34.0055▼ | -0.1845 (-0.54%) | 34.18 | 33.98 | 4,060 |
| SPKL | 11.6201▼ | -0.0649 (-0.56%) | 11.69 | 11.62 | 22,893 |
| SPLB | 21.35 | +0.00 (+0.00%) | 21.4336 | 21.34 | 2,407,505 |
| SPLV | 75.65▼ | -0.05 (-0.07%) | 75.91 | 75.3905 | 3,275,708 |
| SPMB | 21.96▲ | +0.02 (+0.09%) | 22.0083 | 21.96 | 1,234,500 |
| SPMC | 10.77▲ | +0.06 (+0.56%) | 10.91 | 10.665 | 11,977 |
| SPMD | 68.15▲ | +0.18 (+0.26%) | 68.485 | 68.06 | 1,070,722 |
| SPMO | 148.56▼ | -0.14 (-0.09%) | 149.79 | 148.11 | 1,072,677 |
| SPNT | 22.55▼ | -0.13 (-0.57%) | 22.845 | 22.55 | 433,329 |
| SPOK | 11.44▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 174,530 |
| SPOT | 501.00▼ | -10.82 (-2.11%) | 515.6999 | 497.0101 | 1,410,054 |
| SPPP | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.10 | 519,027 |
| SPRB | 46.41▲ | +0.21 (+0.45%) | 47.4525 | 46.1078 | 24,212 |
| SPRE | 21.2096▼ | -0.1104 (-0.52%) | 21.41 | 21.20 | 71,114 |
| SPRX | 47.34▲ | +0.52 (+1.11%) | 47.53 | 46.74 | 40,450 |
| SPSB | 29.90▲ | +0.01 (+0.03%) | 29.91 | 29.89 | 3,990,646 |
| SPSC | 74.91▲ | +0.16 (+0.21%) | 75.47 | 73.76 | 386,975 |
| SPSK | 17.90▲ | +0.035 (+0.20%) | 17.9362 | 17.8786 | 221,474 |
| SPSM | 57.69▲ | +0.12 (+0.21%) | 57.9999 | 57.64 | 1,128,556 |
| SPTB | 29.595▲ | +0.025 (+0.08%) | 29.615 | 29.5899 | 41,136 |
| SPTE | 47.41▼ | -0.09 (-0.19%) | 48.2899 | 47.18 | 343,583 |
| SPTI | 28.07▲ | +0.03 (+0.11%) | 28.0995 | 28.06 | 1,327,592 |
| SPTL | 25.09▲ | +0.04 (+0.16%) | 25.1654 | 25.0801 | 3,433,030 |
| SPTM | 93.57▼ | -0.27 (-0.29%) | 94.01 | 93.45 | 295,792 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.93 | 28.91 | 721,700 |
| SPTU | 25.0385▲ | +0.0035 (+0.01%) | 25.04 | 25.035 | 1,341 |
| SPTX | 23.36▲ | +0.34 (+1.48%) | 23.845 | 23.04 | 102,986 |
| SPUC | 50.28▼ | -0.1255 (-0.25%) | 51.25 | 50.24 | 20,340 |
| SPUS | 58.82▼ | -0.13 (-0.22%) | 59.24 | 58.655 | 382,389 |
| SPUT | 28.6858▼ | -0.0664 (-0.23%) | 28.81 | 28.6858 | 2,837 |
| SPUU | 227.23▼ | -1.84 (-0.80%) | 229.34 | 227.035 | 17,817 |
| SPVM | 77.8453▲ | +0.207 (+0.27%) | 78.025 | 77.68 | 39,294 |
| SPWO | 33.31▲ | +0.13 (+0.39%) | 33.5274 | 33.21 | 43,068 |
| SPXC | 216.79▲ | +4.44 (+2.09%) | 222.14 | 215.00 | 271,805 |
| SPXD | 29.6974▲ | +0.0257 (+0.09%) | 29.75 | 29.6974 | 225 |
| SPXE | 82.8869▼ | -0.2985 (-0.36%) | 82.8869 | 82.875 | 361 |
| SPXL | 293.17▼ | -3.01 (-1.02%) | 297.82 | 291.93 | 1,255,195 |
| SPXN | 84.3033▼ | -0.3157 (-0.37%) | 84.3033 | 84.3033 | 176 |
| SPXS | 24.22▲ | +0.26 (+1.09%) | 24.3102 | 23.83 | 7,605,637 |
| SPXT | 112.28▼ | -0.48 (-0.43%) | 112.73 | 112.28 | 5,034 |
| SPXU | 33.95▲ | +0.35 (+1.04%) | 34.10 | 33.41 | 4,485,605 |
| SPXV | 84.442▼ | -0.2658 (-0.31%) | 84.442 | 84.442 | 100 |
| SPXX | 19.10▲ | +0.02 (+0.10%) | 19.3887 | 18.98 | 197,870 |
| SPY | 770.56▼ | -2.47 (-0.32%) | 774.61 | 769.34 | 36,216,318 |
| SPYC | 47.3349▼ | -0.2451 (-0.52%) | 47.525 | 47.2601 | 5,222 |
| SPYD | 49.85▲ | +0.12 (+0.24%) | 49.97 | 49.57 | 773,791 |
| SPYG | 121.99▼ | -0.74 (-0.60%) | 123.34 | 121.78 | 1,526,191 |
| SPYM | 90.69▼ | -0.31 (-0.34%) | 91.18 | 90.56 | 9,430,088 |
| SPYQ | 196.6697▼ | -1.2634 (-0.64%) | 196.6697 | 196.6697 | 212 |
| SPYT | 17.515▼ | -0.045 (-0.26%) | 17.6138 | 17.50 | 63,086 |
| SPYV | 63.30▲ | +0.01 (+0.02%) | 63.46 | 63.1905 | 1,577,895 |
| SPYX | 63.245▼ | -0.225 (-0.35%) | 63.63 | 63.16 | 22,361 |
| SQLV | 54.5413▼ | -0.0446 (-0.08%) | 54.86 | 54.5413 | 4,348 |
| SQM | 72.22▼ | -0.62 (-0.85%) | 73.5164 | 71.41 | 555,959 |
| SQQQ | 38.14▲ | +0.41 (+1.09%) | 38.54 | 37.37 | 36,101,113 |
| SQS | 28.6419▼ | -0.1057 (-0.37%) | 28.6419 | 28.5902 | 2,347 |
| SR | 82.45▲ | +1.41 (+1.74%) | 82.51 | 81.09 | 292,414 |
| SRAD | 13.27▼ | -0.07 (-0.52%) | 13.375 | 12.98 | 2,602,394 |
| SRBK | 20.10▲ | +0.15 (+0.75%) | 20.235 | 19.76 | 46,525 |
| SRCE | 88.08▲ | +0.75 (+0.86%) | 88.28 | 87.515 | 73,803 |
| SRE | 85.48▲ | +1.17 (+1.39%) | 85.75 | 83.96 | 3,294,387 |
| SRET | 22.14▼ | -0.0258 (-0.12%) | 22.25 | 22.108 | 37,547 |
| SRHQ | 49.7695▼ | -0.129 (-0.26%) | 49.88 | 49.7695 | 3,704 |
| SRHR | 58.367▼ | -0.379 (-0.65%) | 58.367 | 58.367 | 100 |
| SRLN | 40.44▲ | +0.03 (+0.07%) | 40.44 | 40.405 | 1,218,647 |
| SROI | 38.17▼ | -0.0728 (-0.19%) | 38.17 | 38.17 | 100 |
| SRPT | 18.22▲ | +1.04 (+6.05%) | 18.25 | 17.23 | 2,746,530 |
| SRRK | 52.07▲ | +0.18 (+0.35%) | 53.125 | 51.2491 | 853,903 |
| SRS | 40.35▲ | +0.64 (+1.61%) | 40.39 | 39.887 | 4,812 |
| SRTY | 21.30▼ | -0.22 (-1.02%) | 21.385 | 21.0999 | 913,773 |
| SRV | 47.02▲ | +0.72 (+1.56%) | 47.02 | 46.24 | 48,678 |
| SRVR | 31.6942▲ | +0.2388 (+0.76%) | 31.85 | 31.65 | 55,252 |
| SRZN | 25.05▼ | -0.04 (-0.16%) | 25.64 | 24.7201 | 141,108 |
| SSAC | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,296 |
| SSB | 110.38▲ | +1.82 (+1.68%) | 110.39 | 108.2901 | 701,067 |
| SSBI | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 1,019 |
| SSCP | 26.164▼ | -0.0914 (-0.35%) | 26.20 | 26.164 | 77,114 |
| SSD | 199.89▲ | +4.58 (+2.34%) | 200.00 | 196.09 | 173,123 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.04 | 100 |
| SSG | 12.03▼ | -0.06 (-0.50%) | 12.18 | 11.71 | 326,879 |
| SSL | 11.51 | +0.00 (+0.00%) | 11.70 | 11.50 | 531,815 |
| SSMG | 27.34▲ | +0.1096 (+0.40%) | 27.34 | 27.34 | 100 |
| SSMR | 17.00▲ | +0.17 (+1.01%) | 17.45 | 16.79 | 104,336 |
| SSNC | 79.85▲ | +0.08 (+0.10%) | 80.158 | 78.9045 | 1,416,384 |
| SSO | 71.16▼ | -0.50 (-0.70%) | 71.93 | 70.98 | 1,546,451 |
| SSPY | 100.6994▲ | +0.1399 (+0.14%) | 100.84 | 100.55 | 1,125 |
| SSRM | 31.97▲ | +0.57 (+1.82%) | 32.00 | 31.265 | 2,009,118 |
| SSS | 20.7341▼ | -0.0864 (-0.41%) | 20.7341 | 20.7341 | 14 |
| SSUS | 56.44▼ | -0.06 (-0.11%) | 56.6449 | 56.39 | 14,464 |
| SSXU | 36.295▼ | -0.0597 (-0.16%) | 36.295 | 36.295 | 100 |
| ST | 46.23▲ | +0.44 (+0.96%) | 47.52 | 45.42 | 1,134,839 |
| STAA | 24.94▼ | -0.18 (-0.72%) | 25.75 | 24.73 | 810,449 |