Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 44.95▼ | -0.5235 (-1.15%) | 45.36 | 44.95 | 6,600 |
| TER | 300.07▲ | +0.67 (+0.22%) | 307.80 | 296.50 | 2,653,432 |
| TERG | 39.967▲ | +0.2297 (+0.58%) | 41.96 | 39.317 | 22,700 |
| TERN | 47.78▲ | +1.31 (+2.82%) | 48.14 | 45.05 | 3,152,269 |
| TESL | 14.40▲ | +0.05 (+0.35%) | 14.69 | 14.24 | 5,300 |
| TEVA | 29.61▼ | -0.48 (-1.60%) | 30.2382 | 29.54 | 6,112,255 |
| TEX | 58.73▼ | -0.83 (-1.39%) | 59.80 | 57.805 | 1,627,983 |
| TEXN | 30.022▼ | -0.2153 (-0.71%) | 30.20 | 30.022 | 700 |
| TEXU | 39.67 | +0.00 (+0.00%) | 40.18 | 39.67 | 14,000 |
| TEXX | 28.073▼ | -0.0059 (-0.02%) | 28.30 | 28.073 | 6,300 |
| TFC | 43.85▼ | -0.74 (-1.66%) | 44.55 | 43.83 | 11,048,300 |
| TFFI | 19.77▲ | +0.0754 (+0.38%) | 19.77 | 19.75 | 1,300 |
| TFI | 45.64▼ | -0.105 (-0.23%) | 45.7799 | 45.635 | 185,320 |
| TFII | 100.66▼ | -0.12 (-0.12%) | 102.85 | 100.23 | 371,485 |
| TFIN | 55.49▼ | -0.78 (-1.39%) | 56.365 | 54.795 | 254,481 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,305,603 |
| TFLR | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.61 | 43,200 |
| TFNS | 24.669▼ | -0.3254 (-1.30%) | 24.89 | 24.669 | 7,200 |
| TFPM | 34.07▼ | -2.15 (-5.94%) | 35.00 | 33.7601 | 607,507 |
| TFPN | 27.997▼ | -0.098 (-0.35%) | 28.145 | 27.997 | 2,100 |
| TFSL | 13.40▼ | -0.15 (-1.11%) | 13.58 | 13.385 | 545,241 |
| TFX | 107.81▼ | -1.19 (-1.09%) | 110.19 | 105.975 | 701,346 |
| TGLB | 25.02▼ | -0.215 (-0.85%) | 25.10 | 25.02 | 400 |
| TGLS | 43.55▼ | -1.41 (-3.14%) | 44.91 | 43.47 | 639,670 |
| TGNA | 20.29▼ | -0.09 (-0.44%) | 20.45 | 20.28 | 1,734,620 |
| TGRT | 40.345▼ | -0.625 (-1.53%) | 40.916 | 40.34 | 61,400 |
| TGRW | 41.71▼ | -0.6074 (-1.44%) | 42.13 | 41.71 | 3,900 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| TGT | 115.05▼ | -1.71 (-1.46%) | 117.365 | 114.79 | 5,266,970 |
| TGTX | 30.04▼ | -1.47 (-4.67%) | 31.31 | 29.53 | 3,504,661 |
| THC | 203.21▼ | -8.43 (-3.98%) | 214.28 | 199.99 | 1,234,660 |
| THD | 65.47▼ | -2.48 (-3.65%) | 66.60 | 65.34 | 51,000 |
| THEQ | 27.513▼ | -0.2798 (-1.01%) | 27.72 | 27.513 | 1,300 |
| THFF | 60.335▼ | -1.245 (-2.02%) | 61.065 | 59.9201 | 57,578 |
| THG | 170.41▼ | -3.36 (-1.93%) | 173.05 | 169.43 | 392,680 |
| THIR | 31.28▼ | -0.36 (-1.14%) | 31.61 | 31.23 | 138,900 |
| THLV | 31.731▼ | -0.4442 (-1.38%) | 32.00 | 31.731 | 7,300 |
| THMZ | 29.6195▼ | -0.5588 (-1.85%) | 29.95 | 29.6195 | 2,016 |
| THNQ | 61.894▲ | +0.124 (+0.20%) | 62.413 | 61.60 | 7,200 |
| THNR | 23.946▼ | -0.7011 (-2.84%) | 23.946 | 23.91 | 500 |
| THO | 78.00▼ | -3.20 (-3.94%) | 81.2628 | 77.93 | 631,515 |
| THQ | 17.58▼ | -0.38 (-2.12%) | 17.97 | 17.57 | 152,300 |
| THR | 47.60▼ | -1.87 (-3.78%) | 49.9699 | 47.535 | 561,373 |
| THRM | 28.06▼ | -0.10 (-0.36%) | 28.08 | 27.65 | 267,627 |
| THRO | 36.97▼ | -0.51 (-1.36%) | 37.45 | 36.963 | 1,020,915 |
| THRV | 24.545▼ | -0.1646 (-0.67%) | 24.545 | 24.545 | 100 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.29 | 17,100 |
| THW | 12.31▼ | -0.15 (-1.20%) | 12.439 | 12.295 | 72,400 |
| THY | 21.96 | +0.00 (+0.00%) | 21.96 | 21.92 | 5,000 |
| THYF | 51.30▼ | -0.19 (-0.37%) | 51.47 | 51.29 | 4,500 |
| THYM | 50.378▼ | -0.037 (-0.07%) | 50.47 | 50.378 | 600 |
| TIER | 28.92▼ | -0.385 (-1.31%) | 29.03 | 28.89 | 1,100 |
| TIGO | 72.71▼ | -1.25 (-1.69%) | 73.77 | 72.60 | 1,104,400 |
| TIIV | 27.885▼ | -0.2499 (-0.89%) | 27.95 | 27.885 | 600 |
| TILE | 26.07▼ | -1.04 (-3.84%) | 27.23 | 26.00 | 574,094 |
| TILL | 18.14▲ | +0.3526 (+1.98%) | 18.17 | 17.875 | 820,300 |
| TIMB | 25.20▼ | -0.43 (-1.68%) | 25.5383 | 25.10 | 307,344 |
| TIME | 23.768▼ | -0.192 (-0.80%) | 23.92 | 23.768 | 3,200 |
| TINS | 26.474▼ | -0.467 (-1.73%) | 26.474 | 26.474 | 100 |
| TINT | 34.76▼ | -0.6551 (-1.85%) | 34.76 | 34.76 | 100 |
| TINY | 63.317▼ | -0.433 (-0.68%) | 63.785 | 63.315 | 700 |
| TIP | 111.24▼ | -0.21 (-0.19%) | 111.5602 | 111.21 | 3,350,600 |
| TIPA | 101.103▼ | -0.0537 (-0.05%) | 101.21 | 101.103 | 500 |
| TIPB | 101.257▼ | -0.143 (-0.14%) | 101.45 | 101.257 | 500 |
| TIPC | 101.524▼ | -0.2354 (-0.23%) | 101.524 | 101.524 | 100 |
| TIPD | 101.482▼ | -0.281 (-0.28%) | 101.482 | 101.482 | 100 |
| TIPT | 15.76▼ | -0.41 (-2.54%) | 16.175 | 15.585 | 368,604 |
| TIPX | 19.31▼ | -0.03 (-0.16%) | 19.36 | 19.31 | 227,900 |
| TIPZ | 53.58▼ | -0.1001 (-0.19%) | 53.73 | 53.58 | 5,300 |
| TISI | 13.42▼ | -0.36 (-2.61%) | 13.99 | 13.42 | 2,169 |
| TITN | 15.56▼ | -0.78 (-4.77%) | 16.65 | 15.45 | 253,062 |
| TJX | 152.87▼ | -2.51 (-1.62%) | 155.75 | 152.75 | 3,103,226 |
| TK | 11.43▲ | +0.15 (+1.33%) | 11.6852 | 11.275 | 607,854 |
| TKNQ | 22.674▼ | -0.5562 (-2.39%) | 22.674 | 22.674 | 200 |
| TKO | 201.03▲ | +0.64 (+0.32%) | 203.98 | 198.44 | 1,129,800 |
| TKR | 98.23▼ | -0.36 (-0.37%) | 100.04 | 98.025 | 493,694 |
| TLA | 24.57▲ | +0.105 (+0.43%) | 24.74 | 24.55 | 800 |
| TLCI | 24.858▼ | -0.6997 (-2.74%) | 25.215 | 24.858 | 1,200 |
| TLH | 101.07▼ | -0.58 (-0.57%) | 101.60 | 101.055 | 1,229,443 |
| TLK | 18.08▼ | -0.16 (-0.88%) | 18.29 | 18.055 | 441,677 |
| TLN | 338.60▲ | +11.46 (+3.50%) | 345.29 | 329.11 | 706,110 |
| TLNC | 10.15▲ | +0.0223 (+0.22%) | 10.15 | 10.15 | 100 |
| TLT | 86.955▼ | -0.495 (-0.57%) | 87.48 | 86.93 | 37,203,969 |
| TLTD | 93.48▼ | -1.62 (-1.70%) | 94.64 | 93.48 | 14,300 |
| TLTE | 68.31▼ | -1.34 (-1.92%) | 69.29 | 68.31 | 4,900 |
| TM | 209.11▼ | -3.96 (-1.86%) | 212.53 | 208.90 | 422,700 |
| TMB | 25.555▼ | -0.0921 (-0.36%) | 25.61 | 25.555 | 58,800 |
| TMDX | 113.21▼ | -11.51 (-9.23%) | 123.82 | 110.74 | 2,297,744 |
| TME | 10.30▼ | -1.07 (-9.41%) | 11.41 | 10.14 | 38,165,317 |
| TMED | 28.465▼ | -0.4339 (-1.50%) | 28.60 | 28.429 | 1,600 |
| TMET | 30.03▼ | -0.735 (-2.39%) | 30.35 | 30.02 | 6,600 |
| TMF | 36.86▼ | -0.66 (-1.76%) | 37.505 | 36.815 | 4,554,784 |
| TMH | 56.979▼ | -0.6985 (-1.21%) | 57.48 | 56.979 | 500 |
| TMHC | 58.14▼ | -2.01 (-3.34%) | 60.18 | 57.71 | 1,339,372 |
| TMLP | 28.593▼ | -0.1236 (-0.43%) | 28.71 | 28.555 | 1,100 |
| TMNL | 50.184▲ | +0.0353 (+0.07%) | 50.184 | 50.184 | 0 |
| TMNS | 50.325▲ | +0.0056 (+0.01%) | 50.325 | 50.325 | 100 |
| TMO | 464.69▼ | -8.02 (-1.70%) | 470.49 | 462.03 | 2,419,549 |
| TMP | 73.60▼ | -0.16 (-0.22%) | 73.92 | 72.82 | 61,900 |
| TMSF | 49.65▼ | -0.14 (-0.28%) | 49.76 | 49.65 | 1,000 |