Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 44.2261▼ | -1.4239 (-3.12%) | 45.38 | 43.02 | 54,838 |
| STDN | 10.55▼ | -0.48 (-4.35%) | 11.13 | 10.0301 | 358,243 |
| STE | 264.32▲ | +10.88 (+4.29%) | 264.42 | 258.72 | 984,400 |
| STEP | 47.91▲ | +0.43 (+0.91%) | 48.48 | 46.29 | 514,414 |
| STEW | 18.96▲ | +0.05 (+0.26%) | 19.0415 | 18.9178 | 29,388 |
| STGW | 11.27▲ | +0.12 (+1.08%) | 11.59 | 10.95 | 2,416,900 |
| STIP | 99.96▲ | +0.01 (+0.01%) | 100.09 | 99.94 | 711,725 |
| STK | 49.84▼ | -0.55 (-1.09%) | 50.36 | 49.0301 | 40,516 |
| STLD | 229.43▼ | -7.68 (-3.24%) | 239.68 | 229.02 | 699,900 |
| STM | 46.73▲ | +0.27 (+0.58%) | 47.39 | 45.70 | 9,686,300 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| STNC | 37.802▲ | +0.077 (+0.20%) | 37.802 | 37.65 | 3,900 |
| STNG | 83.03▼ | -0.41 (-0.49%) | 84.46 | 81.88 | 562,779 |
| STOK | 26.68▲ | +0.48 (+1.83%) | 26.82 | 25.65 | 412,655 |
| STPZ | 51.66▲ | +0.02 (+0.04%) | 51.735 | 51.645 | 26,338 |
| STRA | 54.72▼ | -0.36 (-0.65%) | 56.12 | 54.26 | 340,200 |
| STRL | 292.39▼ | -9.21 (-3.05%) | 310.73 | 284.51 | 807,800 |
| STRN | 24.0688▼ | -0.1532 (-0.63%) | 24.0688 | 23.85 | 1,027 |
| STRT | 61.96▼ | -0.42 (-0.67%) | 62.95 | 61.52 | 26,500 |
| STRW | 12.30 | +0.00 (+0.00%) | 12.62 | 12.06 | 15,151 |
| STRZ | 25.88▼ | -0.41 (-1.56%) | 26.15 | 25.46 | 127,881 |
| STSM | 34.83▲ | +1.141 (+3.39%) | 35.97 | 33.46 | 9,700 |
| STT | 173.45▼ | -0.25 (-0.14%) | 175.08 | 171.53 | 1,267,200 |
| STVN | 15.80▲ | +1.44 (+10.03%) | 16.05 | 14.40 | 1,457,029 |
| STWD | 11.34▼ | -0.10 (-0.87%) | 11.54 | 11.235 | 7,263,112 |
| STX | 528.29▼ | -16.85 (-3.09%) | 547.55 | 507.09 | 4,349,200 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXE | 44.256▼ | -0.363 (-0.81%) | 44.49 | 43.855 | 4,100 |
| STXF | 48.76▼ | -0.21 (-0.43%) | 49.12 | 48.381 | 42,224 |
| STXG | 54.657▼ | -0.345 (-0.63%) | 55.02 | 54.38 | 5,600 |
| STXK | 36.881▼ | -0.007 (-0.02%) | 36.881 | 36.75 | 2,400 |
| STXT | 19.0792▲ | +0.0092 (+0.05%) | 19.0828 | 19.00 | 11,862 |
| STXV | 40.1251▲ | +0.1406 (+0.35%) | 40.1251 | 39.96 | 3,705 |
| STZ | 145.61▲ | +1.01 (+0.70%) | 147.00 | 144.72 | 1,873,500 |
| SU | 69.92▲ | +0.63 (+0.91%) | 70.04 | 69.23 | 2,434,400 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |
| SUI | 118.52▲ | +1.11 (+0.95%) | 119.18 | 117.86 | 645,900 |
| SUIS | 20.84▲ | +0.05 (+0.24%) | 21.05 | 20.62 | 10,700 |
| SUNB | 82.20▲ | +0.67 (+0.82%) | 83.19 | 80.95 | 1,589,073 |
| SUPN | 29.72▲ | +0.52 (+1.78%) | 29.92 | 28.81 | 2,071,488 |
| SURE | 156.6812▲ | +0.4507 (+0.29%) | 156.92 | 156.6634 | 552 |
| SUSA | 154.90▼ | -0.6679 (-0.43%) | 156.20 | 153.70 | 25,500 |
| SUSB | 24.41 | +0.00 (+0.00%) | 24.44 | 24.40 | 371,454 |
| SUSC | 22.07▼ | -0.05 (-0.23%) | 22.11 | 21.99 | 1,029,407 |
| SUSL | 132.0322▼ | -0.6546 (-0.49%) | 133.46 | 131.01 | 8,094 |
| SVAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.1801 | 3,168 |
| SVCC | 10.66▼ | -0.53 (-4.74%) | 10.7062 | 10.66 | 267 |
| SVIV | 10.08▼ | -0.02 (-0.20%) | 10.185 | 10.08 | 1,362 |
| SVOL | 15.06▼ | -0.22 (-1.44%) | 15.40 | 15.00 | 253,548 |
| SVRN | 14.53▼ | -0.70 (-4.60%) | 15.99 | 13.50 | 51,480 |
| SVV | 10.46▲ | +0.37 (+3.67%) | 10.46 | 10.11 | 1,170,341 |
| SW | 42.35▼ | -0.83 (-1.92%) | 43.36 | 42.14 | 3,468,255 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.93 | 31.67 | 3,900 |
| SWBI | 15.67▲ | +0.10 (+0.64%) | 15.73 | 15.05 | 633,500 |
| SWK | 113.27▲ | +0.25 (+0.22%) | 113.99 | 111.82 | 1,186,800 |
| SWKS | 89.94▼ | -0.09 (-0.10%) | 90.66 | 87.17 | 3,196,900 |
| SWP | 27.458▼ | -0.032 (-0.12%) | 27.47 | 27.35 | 11,100 |
| SWX | 93.66▲ | +0.58 (+0.62%) | 94.39 | 93.35 | 417,400 |
| SXC | 10.54▼ | -0.22 (-2.04%) | 10.77 | 10.41 | 602,800 |
| SXI | 240.79▼ | -2.26 (-0.93%) | 250.66 | 237.65 | 109,100 |
| SXQG | 33.0706▼ | -0.0484 (-0.15%) | 33.26 | 33.06 | 1,114 |
| SXT | 116.70▲ | +0.72 (+0.62%) | 117.80 | 113.83 | 324,700 |
| SYBT | 79.14▲ | +0.10 (+0.13%) | 79.32 | 78.40 | 94,400 |
| SYF | 72.25▲ | +0.59 (+0.82%) | 73.04 | 71.81 | 6,956,130 |
| SYFI | 34.94▼ | -0.005 (-0.01%) | 35.00 | 34.93 | 83,532 |
| SYK | 309.64▼ | -2.75 (-0.88%) | 316.07 | 306.55 | 3,251,700 |
| SYM | 34.83▼ | -0.61 (-1.72%) | 36.2199 | 34.20 | 1,563,878 |
| SYNA | 118.14▲ | +0.16 (+0.14%) | 118.40 | 117.35 | 658,700 |
| SYRE | 104.00▲ | +1.09 (+1.06%) | 104.50 | 100.49 | 743,875 |
| SYY | 77.10▲ | +0.86 (+1.13%) | 77.135 | 76.23 | 2,931,572 |
| SYZ | 29.025▼ | -0.1051 (-0.36%) | 29.025 | 28.80 | 3,822 |
| SZK | 17.012▼ | -0.4382 (-2.51%) | 17.191 | 17.01 | 4,472 |
| SZZL | 10.5401 | +0.00 (+0.00%) | 10.55 | 10.54 | 33 |
| T | 22.18 | +0.00 (+0.00%) | 22.38 | 22.10 | 50,499,800 |
| TABD | 23.95▼ | -0.047 (-0.20%) | 23.9895 | 23.95 | 5,308 |
| TAC | 13.21▼ | -0.07 (-0.53%) | 13.36 | 13.09 | 564,000 |
| TACH | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 14,156 |
| TACK | 31.7614▲ | +0.0124 (+0.04%) | 31.7614 | 31.63 | 24,438 |
| TACN | 28.5076▲ | +0.0108 (+0.04%) | 28.51 | 28.5076 | 3,618 |
| TACO | 10.52▲ | +0.01 (+0.10%) | 10.527 | 10.515 | 12,029 |
| TACU | 27.649▼ | -0.117 (-0.42%) | 27.649 | 27.649 | 300 |
| TAFI | 24.91▼ | -0.03 (-0.12%) | 25.00 | 24.89 | 276,204 |
| TAFL | 23.94▼ | -0.14 (-0.58%) | 23.94 | 23.94 | 100 |
| TAFM | 24.64▼ | -0.12 (-0.48%) | 24.77 | 24.61 | 615,799 |
| TAGG | 40.835▼ | -0.105 (-0.26%) | 40.9299 | 40.83 | 89,318 |
| TAGS | 25.25▲ | +0.29 (+1.16%) | 25.31 | 25.17 | 6,400 |
| TAK | 21.43▲ | +0.31 (+1.47%) | 21.59 | 21.31 | 3,751,573 |
| TAL | 10.28▲ | +0.33 (+3.32%) | 10.29 | 9.92 | 4,756,900 |
| TALO | 16.26▲ | +0.28 (+1.75%) | 16.29 | 15.82 | 1,810,244 |
| TALV | 29.60▲ | +0.01 (+0.03%) | 29.71 | 29.495 | 5,750 |
| TAN | 41.65▼ | -0.68 (-1.61%) | 41.905 | 40.91 | 1,536,712 |
| TANH | 40.04▲ | +0.25 (+0.63%) | 46.32 | 38.68 | 32,857 |
| TAP | 40.84▲ | +1.28 (+3.24%) | 40.85 | 39.82 | 2,479,100 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 358 |
| TARK | 36.697▼ | -1.60 (-4.18%) | 38.02 | 35.595 | 6,300 |
| TARS | 80.28▲ | +3.39 (+4.41%) | 81.18 | 75.935 | 719,290 |
| TATT | 37.60▼ | -0.52 (-1.36%) | 37.88 | 36.56 | 121,400 |
| TAX | 30.547▼ | -0.08 (-0.26%) | 30.547 | 30.47 | 200 |
| TAXE | 50.01▼ | -0.119 (-0.24%) | 50.13 | 49.93 | 93,081 |
| TAXF | 48.76▼ | -0.15 (-0.31%) | 48.95 | 48.66 | 107,904 |