Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 51.48▲ | +0.12 (+0.23%) | 51.51 | 51.36 | 178,300 |
| TCV | 28.309▲ | +0.4406 (+1.58%) | 28.309 | 27.88 | 200 |
| TCX | 23.50▼ | -0.12 (-0.51%) | 24.94 | 23.15 | 10,878 |
| TD | 94.28▼ | -0.32 (-0.34%) | 94.28 | 92.22 | 1,725,600 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDC | 31.76▲ | +0.73 (+2.35%) | 31.87 | 30.63 | 1,262,200 |
| TDF | 11.63▲ | +0.04 (+0.35%) | 11.63 | 11.52 | 145,100 |
| TDG | 1,392.09▲ | +14.67 (+1.07%) | 1,395.00 | 1,355.59 | 409,772 |
| TDI | 40.41▲ | +0.40 (+1.00%) | 40.49 | 40.257 | 8,500 |
| TDIV | 99.81▲ | +1.33 (+1.35%) | 100.07 | 98.34 | 145,938 |
| TDS | 41.58▲ | +0.85 (+2.09%) | 41.725 | 40.34 | 1,198,791 |
| TDSB | 24.225▲ | +0.0846 (+0.35%) | 24.24 | 24.21 | 1,200 |
| TDSC | 25.768▲ | +0.1386 (+0.54%) | 25.79 | 25.62 | 4,500 |
| TDTF | 23.99▲ | +0.015 (+0.06%) | 24.01 | 23.9701 | 230,200 |
| TDTT | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.06 | 418,472 |
| TDVG | 45.90▲ | +0.27 (+0.59%) | 45.96 | 45.66 | 58,200 |
| TDW | 56.50▼ | -0.20 (-0.35%) | 57.80 | 55.99 | 545,300 |
| TDY | 549.02▲ | +0.11 (+0.02%) | 557.78 | 544.31 | 422,600 |
| TEAM | 146.42▼ | -3.01 (-2.01%) | 150.8383 | 143.11 | 3,705,518 |
| TEC | 28.737▲ | +0.3015 (+1.06%) | 28.737 | 28.737 | 200 |
| TECB | 62.12▲ | +0.25 (+0.40%) | 62.21 | 61.855 | 16,200 |
| TECH | 65.70▲ | +1.12 (+1.73%) | 66.95 | 64.945 | 2,466,613 |
| TECK | 49.59▲ | +0.19 (+0.38%) | 50.42 | 49.39 | 3,558,100 |
| TECL | 122.41▲ | +4.59 (+3.90%) | 123.36 | 117.22 | 1,743,862 |
| TECS | 16.56▼ | -0.66 (-3.83%) | 17.31 | 16.4083 | 1,641,550 |
| TECX | 20.56▼ | -0.90 (-4.19%) | 21.80 | 19.005 | 422,656 |
| TEK | 30.676▲ | +0.456 (+1.51%) | 30.734 | 30.53 | 1,100 |
| TEKX | 43.117▲ | +0.735 (+1.73%) | 43.28 | 43.117 | 600 |
| TEKY | 38.093▲ | +0.05 (+0.13%) | 38.093 | 38.093 | 100 |
| TEL | 231.60▲ | +3.57 (+1.57%) | 231.66 | 225.69 | 709,773 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TEN | 25.15▲ | +0.06 (+0.24%) | 25.35 | 24.61 | 426,900 |
| TENB | 23.27▼ | -0.29 (-1.23%) | 23.77 | 23.22 | 1,660,396 |
| TENX | 13.30▲ | +0.18 (+1.37%) | 13.80 | 12.78 | 300,504 |
| TEO | 11.26▼ | -0.09 (-0.79%) | 11.41 | 11.18 | 128,000 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TER | 217.26▲ | +0.95 (+0.44%) | 219.42 | 215.66 | 2,569,850 |
| TERG | 23.2686▲ | +0.2783 (+1.21%) | 23.53 | 23.14 | 4,609 |
| TERN | 35.48▼ | -2.29 (-6.06%) | 38.3499 | 35.00 | 3,499,890 |
| TESL | 17.09▲ | +0.55 (+3.33%) | 17.19 | 16.61 | 27,400 |
| TEVA | 32.01▼ | -0.50 (-1.54%) | 32.73 | 31.80 | 9,573,300 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TEXN | 27.9973▲ | +0.3898 (+1.41%) | 28.03 | 27.92 | 2,533 |
| TEXU | 25.288▼ | -0.0346 (-0.14%) | 25.59 | 25.14 | 6,400 |
| TFC | 50.62▼ | -0.33 (-0.65%) | 51.30 | 50.375 | 7,521,712 |
| TFI | 45.95▲ | +0.05 (+0.11%) | 45.966 | 45.895 | 608,809 |
| TFII | 110.89▲ | +0.86 (+0.78%) | 111.54 | 108.71 | 424,100 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFLO | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.51 | 1,251,132 |
| TFLR | 51.595▼ | -0.024 (-0.05%) | 51.65 | 51.57 | 86,100 |
| TFNS | 27.9635▼ | -0.0946 (-0.34%) | 28.08 | 27.9635 | 1,098 |
| TFPM | 35.10▲ | +0.27 (+0.78%) | 35.61 | 34.75 | 456,034 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| TFSL | 13.91▲ | +0.03 (+0.22%) | 14.00 | 13.815 | 465,697 |
| TFX | 112.81▲ | +2.80 (+2.55%) | 113.2699 | 108.54 | 1,343,823 |
| TGLB | 26.6351▲ | +0.0553 (+0.21%) | 26.6351 | 26.6351 | 54 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| TGNA | 18.95▼ | -0.13 (-0.68%) | 19.165 | 18.90 | 1,107,288 |
| TGRT | 44.49▲ | +0.23 (+0.52%) | 44.56 | 44.16 | 40,000 |
| TGRW | 46.173▲ | +0.263 (+0.57%) | 46.25 | 45.822 | 3,800 |
| TGS | 29.85▼ | -0.45 (-1.49%) | 30.48 | 29.50 | 164,600 |
| TGT | 105.52▼ | -0.81 (-0.76%) | 107.30 | 104.14 | 6,490,433 |
| TGTX | 28.47▼ | -2.03 (-6.66%) | 30.90 | 28.21 | 3,255,187 |
| THC | 201.20▼ | -2.15 (-1.06%) | 205.83 | 200.25 | 442,321 |
| THD | 59.83▲ | +0.19 (+0.32%) | 59.91 | 59.6301 | 30,181 |
| THEQ | 28.365▲ | +0.165 (+0.59%) | 28.365 | 28.33 | 800 |
| THFF | 61.68▼ | -0.96 (-1.53%) | 62.84 | 61.54 | 33,687 |
| THG | 173.19▼ | -3.57 (-2.02%) | 179.40 | 172.75 | 438,300 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| THIR | 33.05▲ | +0.29 (+0.89%) | 33.07 | 32.88 | 44,400 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THMZ | 33.5839▲ | +0.3399 (+1.02%) | 33.62 | 33.39 | 3,952 |
| THNQ | 65.38▲ | +0.33 (+0.51%) | 65.56 | 64.92 | 18,500 |
| THNR | 26.1069▲ | +0.0007 (+0.00%) | 26.1731 | 26.1069 | 378 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| THQ | 19.76▲ | +0.08 (+0.41%) | 19.97 | 19.63 | 168,100 |
| THR | 39.45▲ | +1.19 (+3.11%) | 39.63 | 38.25 | 231,400 |
| THRM | 38.74▼ | -0.31 (-0.79%) | 39.48 | 37.945 | 153,651 |
| THRO | 39.26▲ | +0.27 (+0.69%) | 39.34 | 38.94 | 1,490,000 |
| THRV | 24.79▲ | +0.0489 (+0.20%) | 24.79 | 24.79 | 4 |
| THS | 23.98▲ | +0.26 (+1.10%) | 24.01 | 23.72 | 476,600 |
| THTA | 15.257▲ | +0.0224 (+0.15%) | 15.274 | 15.25 | 14,400 |
| THW | 12.91▲ | +0.09 (+0.70%) | 13.05 | 12.80 | 141,800 |
| THY | 22.334▲ | +0.049 (+0.22%) | 22.34 | 22.316 | 2,400 |
| THYF | 52.40▲ | +0.0453 (+0.09%) | 52.51 | 52.394 | 6,836 |
| THYM | 50.4807▲ | +0.0257 (+0.05%) | 50.4807 | 50.433 | 1,357 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TIER | 29.215▲ | +0.2234 (+0.77%) | 29.23 | 29.09 | 2,253 |
| TIGO | 50.15▼ | -1.68 (-3.24%) | 51.30 | 49.80 | 1,074,800 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TILL | 16.78▼ | -0.045 (-0.27%) | 16.82 | 16.78 | 2,800 |
| TIMB | 20.75▲ | +0.32 (+1.57%) | 20.80 | 20.53 | 378,234 |
| TIME | 25.005▲ | +0.021 (+0.08%) | 25.05 | 24.981 | 1,000 |
| TINS | 26.703▲ | +0.243 (+0.92%) | 26.703 | 26.703 | 100 |
| TINT | 34.88▲ | +0.45 (+1.31%) | 34.88 | 34.88 | 7 |
| TINY | 59.814▲ | +2.1558 (+3.74%) | 59.814 | 57.34 | 293 |
| TIP | 110.18▲ | +0.15 (+0.14%) | 110.26 | 110.01 | 2,589,200 |
| TIPA | 99.896▼ | -0.005 (-0.01%) | 99.896 | 99.896 | 0 |
| TIPB | 99.982▲ | +0.0464 (+0.05%) | 99.99 | 99.982 | 300 |
| TIPC | 100.706▲ | +0.2604 (+0.26%) | 100.706 | 100.45 | 1,300 |