Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 26.5033▲ | +0.3533 (+1.35%) | 26.74 | 26.415 | 16,648 |
| STRO | 39.31▼ | -0.93 (-2.31%) | 41.6651 | 38.30 | 198,259 |
| STRS | 29.58▼ | -0.25 (-0.84%) | 29.885 | 29.10 | 31,135 |
| STRT | 64.15▲ | +1.70 (+2.72%) | 66.27 | 57.01 | 283,752 |
| STRV | 47.6092▲ | +0.0892 (+0.19%) | 47.72 | 47.52 | 63,630 |
| STRW | 12.90▲ | +0.08 (+0.62%) | 13.19 | 12.515 | 28,024 |
| STRZ | 21.15▲ | +1.36 (+6.87%) | 22.26 | 19.93 | 294,514 |
| STSM | 23.3783▲ | +0.6423 (+2.83%) | 23.8299 | 23.17 | 9,460 |
| STT | 150.17▲ | +0.68 (+0.45%) | 151.135 | 149.055 | 1,825,342 |
| STVN | 18.28▲ | +0.05 (+0.27%) | 18.30 | 18.071 | 451,187 |
| STWD | 17.23▼ | -0.52 (-2.93%) | 17.81 | 17.23 | 4,863,645 |
| STX | 834.01▲ | +51.37 (+6.56%) | 841.31 | 790.57 | 5,838,240 |
| STXD | 37.9247▲ | +0.0019 (+0.01%) | 37.98 | 37.87 | 2,923 |
| STXE | 49.6727▲ | +0.0633 (+0.13%) | 49.71 | 49.46 | 18,627 |
| STXG | 54.6712▲ | +0.0865 (+0.16%) | 54.8104 | 54.59 | 3,632 |
| STXK | 36.408▼ | -0.1977 (-0.54%) | 36.68 | 36.408 | 12,610 |
| STXT | 20.0047▲ | +0.0247 (+0.12%) | 20.07 | 20.00 | 15,515 |
| STXV | 36.6547▲ | +0.1053 (+0.29%) | 36.83 | 36.62 | 8,934 |
| STZ | 142.41▼ | -5.80 (-3.91%) | 147.40 | 141.32 | 2,438,146 |
| SU | 65.12▲ | +1.11 (+1.73%) | 65.37 | 64.52 | 2,116,296 |
| SUB | 106.37 | +0.00 (+0.00%) | 106.42 | 106.30 | 381,574 |
| SUI | 125.79▼ | -0.15 (-0.12%) | 126.85 | 124.8401 | 739,862 |
| SUIS | 33.9805▲ | +7.4162 (+27.92%) | 34.31 | 32.87 | 5,231 |
| SUJA | 17.58 | +0.00 (+0.00%) | 17.87 | 17.455 | 459,871 |
| SUNB | 71.93▼ | -1.28 (-1.75%) | 73.34 | 71.29 | 1,788,110 |
| SUPL | 44.85▼ | -0.28 (-0.62%) | 44.85 | 44.85 | 100 |
| SUPN | 49.37▼ | -2.16 (-4.19%) | 51.745 | 49.13 | 667,148 |
| SUPP | 81.8797▲ | +0.4589 (+0.56%) | 81.8797 | 81.8797 | 62 |
| SURE | 137.7647▼ | -0.5668 (-0.41%) | 137.7647 | 137.74 | 1,330 |
| SURI | 18.1553▲ | +0.2353 (+1.31%) | 18.20 | 18.00 | 3,441 |
| SUSA | 149.82▲ | +0.23 (+0.15%) | 150.07 | 149.43 | 32,360 |
| SUSB | 24.98▼ | -0.04 (-0.16%) | 25.02 | 24.98 | 83,072 |
| SUSC | 23.13▼ | -0.05 (-0.22%) | 23.16 | 23.125 | 177,279 |
| SUSL | 131.0429▲ | +0.2224 (+0.17%) | 131.445 | 130.85 | 8,349 |
| SVAC | 10.505▲ | +0.025 (+0.24%) | 10.53 | 10.48 | 191,914 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 11.13▼ | -0.36 (-3.13%) | 12.47 | 10.89 | 530,795 |
| SVIV | 10.06▼ | -0.04 (-0.40%) | 10.09 | 10.03 | 955 |
| SVM | 14.75▲ | +1.25 (+9.26%) | 14.88 | 13.85 | 5,527,419 |
| SVOL | 15.86▲ | +0.02 (+0.13%) | 15.91 | 15.84 | 389,798 |
| SW | 40.90▼ | -0.65 (-1.56%) | 41.95 | 40.83 | 2,982,071 |
| SWAN | 33.5356▼ | -0.013 (-0.04%) | 33.64 | 33.50 | 8,260 |
| SWBI | 14.40▼ | -0.14 (-0.96%) | 14.635 | 14.30 | 474,214 |
| SWK | 79.07▼ | -2.00 (-2.47%) | 81.46 | 78.1302 | 1,808,802 |
| SWKS | 70.13▲ | +3.35 (+5.02%) | 70.17 | 66.51 | 5,439,066 |
| SWMR | 33.24▲ | +6.10 (+22.48%) | 34.41 | 27.31 | 952,179 |
| SWP | 28.4027▼ | -0.1423 (-0.50%) | 28.55 | 28.4027 | 6,545 |
| SWX | 89.13▼ | -0.82 (-0.91%) | 90.885 | 88.96 | 371,086 |
| SXI | 260.00▼ | -1.42 (-0.54%) | 266.915 | 257.72 | 128,478 |
| SXQG | 31.3421▼ | -0.2559 (-0.81%) | 31.47 | 31.3421 | 219 |
| SXT | 117.33▼ | -0.87 (-0.74%) | 119.655 | 116.56 | 273,978 |
| SYBT | 70.72▼ | -1.27 (-1.76%) | 72.21 | 70.32 | 144,313 |
| SYF | 70.28▼ | -2.86 (-3.91%) | 73.19 | 70.205 | 4,483,081 |
| SYFI | 35.78▲ | +0.02 (+0.06%) | 35.83 | 35.74 | 77,982 |
| SYK | 282.58▼ | -2.89 (-1.01%) | 286.34 | 281.00 | 2,142,000 |
| SYM | 51.71▼ | -0.58 (-1.11%) | 53.61 | 51.155 | 1,975,796 |
| SYNA | 126.55▲ | +1.12 (+0.89%) | 128.58 | 122.515 | 1,027,852 |
| SYRE | 76.43▲ | +1.385 (+1.85%) | 78.80 | 74.39 | 1,332,321 |
| SYY | 72.57▲ | +0.13 (+0.18%) | 72.93 | 72.0212 | 3,190,971 |
| SYZ | 29.4022▼ | -0.0961 (-0.33%) | 29.57 | 29.4022 | 2,050 |
| SZK | 11.1083▲ | +0.2223 (+2.04%) | 11.1811 | 11.1083 | 4,890 |
| SZNE | 38.24 | +0.00 (+0.00%) | 38.24 | 38.24 | 100 |
| SZZL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 37,865 |
| T | 24.87▼ | -0.29 (-1.15%) | 25.34 | 24.66 | 30,002,125 |
| TABD | 25.025▼ | -0.035 (-0.14%) | 25.025 | 25.025 | 100 |
| TAC | 12.80▲ | +0.04 (+0.31%) | 12.95 | 12.71 | 613,795 |
| TACH | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,857 |
| TACK | 31.08▲ | +0.2524 (+0.82%) | 31.11 | 30.88 | 196,053 |
| TACN | 27.7009▼ | -0.0591 (-0.21%) | 27.725 | 27.66 | 13,453 |
| TACO | 10.35▼ | -0.02 (-0.19%) | 10.37 | 10.35 | 3,687 |
| TACU | 26.85▲ | +0.045 (+0.17%) | 26.90 | 26.82 | 1,399 |
| TAFI | 25.15▼ | -0.035 (-0.14%) | 25.19 | 25.15 | 512,027 |
| TAFL | 25.01▼ | -0.0051 (-0.02%) | 25.04 | 25.01 | 4,790 |
| TAFM | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.45 | 230,712 |
| TAGG | 42.58▼ | -0.05 (-0.12%) | 42.62 | 42.54 | 75,401 |
| TAGS | 25.44▲ | +0.40 (+1.60%) | 25.44 | 25.17 | 32,672 |
| TAK | 16.36▼ | -0.10 (-0.61%) | 16.535 | 16.28 | 4,916,012 |
| TAL | 11.36▲ | +0.27 (+2.43%) | 11.42 | 11.08 | 2,890,645 |
| TALO | 15.33▲ | +0.34 (+2.27%) | 15.445 | 15.11 | 1,401,907 |
| TALV | 27.02▲ | +0.093 (+0.35%) | 27.02 | 27.02 | 0 |
| TAN | 63.05▲ | +1.11 (+1.79%) | 64.14 | 61.77 | 1,560,863 |
| TAOZ | 84.3775▼ | -0.6772 (-0.80%) | 84.95 | 84.3775 | 377 |
| TAP | 41.44▼ | -0.97 (-2.29%) | 42.47 | 41.43 | 3,189,311 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 467 |
| TARK | 48.344▲ | +1.0858 (+2.30%) | 49.12 | 47.3999 | 17,024 |
| TARS | 59.65▼ | -1.56 (-2.55%) | 61.525 | 57.8066 | 839,646 |
| TATT | 35.84▼ | -0.58 (-1.59%) | 36.115 | 34.75 | 210,474 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TAX | 30.0912▼ | -0.1467 (-0.49%) | 30.15 | 30.0912 | 1,021 |
| TAXE | 51.1513▼ | -0.0386 (-0.08%) | 51.20 | 51.14 | 23,724 |
| TAXF | 50.47▼ | -0.02 (-0.04%) | 50.51 | 50.45 | 29,694 |
| TAXI | 51.215 | +0.00 (+0.00%) | 51.24 | 51.215 | 46,769 |
| TAXM | 50.2551▲ | +0.0201 (+0.04%) | 50.29 | 50.24 | 897 |
| TAXS | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 1,077 |
| TAXT | 51.46▼ | -0.015 (-0.03%) | 51.52 | 51.46 | 5,283 |
| TAXX | 50.655▼ | -0.0324 (-0.06%) | 50.70 | 50.60 | 24,818 |
| TAYD | 51.13▼ | -0.83 (-1.60%) | 52.39 | 50.25 | 29,141 |
| TBBB | 36.50▼ | -1.59 (-4.17%) | 38.64 | 36.27 | 559,596 |
| TBBK | 55.11▼ | -1.89 (-3.32%) | 56.945 | 54.87 | 563,863 |
| TBCH | 11.82▼ | -0.47 (-3.82%) | 12.61 | 11.56 | 379,163 |