Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 20.34▲ | +0.018 (+0.09%) | 20.34 | 20.34 | 187 |
| SSG | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.10 | 677,517 |
| SSL | 15.11▼ | -0.03 (-0.20%) | 15.34 | 14.55 | 1,803,455 |
| SSMG | 25.5302▲ | +0.2271 (+0.90%) | 25.5302 | 25.5302 | 6 |
| SSMR | 14.89▲ | +0.26 (+1.78%) | 15.325 | 14.87 | 235,221 |
| SSNC | 81.03▲ | +0.38 (+0.47%) | 81.62 | 79.665 | 747,685 |
| SSO | 72.12▲ | +0.83 (+1.16%) | 72.28 | 71.51 | 4,366,024 |
| SSPY | 98.3648▲ | +0.3458 (+0.35%) | 98.3648 | 98.26 | 373 |
| SSRM | 35.51▲ | +1.89 (+5.62%) | 35.75 | 34.38 | 2,097,007 |
| SSS | 23.3157▲ | +0.0757 (+0.33%) | 23.3157 | 23.3157 | 6 |
| SSUS | 57.183▲ | +0.383 (+0.67%) | 57.24 | 56.944 | 7,800 |
| SSXU | 35.3477▲ | +0.3105 (+0.89%) | 35.3477 | 35.22 | 1,691 |
| ST | 42.29▲ | +0.06 (+0.14%) | 42.795 | 41.35 | 769,491 |
| STAA | 21.67▼ | -0.71 (-3.17%) | 22.52 | 21.445 | 592,497 |
| STAG | 36.01▲ | +0.13 (+0.36%) | 36.1963 | 35.71 | 1,042,915 |
| STAX | 24.79▲ | +0.075 (+0.30%) | 24.79 | 24.77 | 4,800 |
| STBA | 48.05▼ | -0.69 (-1.42%) | 48.66 | 47.99 | 148,763 |
| STBQ | 22.9564▲ | +0.2994 (+1.32%) | 22.9564 | 22.76 | 369 |
| STC | 50.70▼ | -1.18 (-2.27%) | 51.88 | 50.65 | 218,183 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STDN | 13.69▲ | +0.20 (+1.48%) | 14.10 | 13.47 | 328,589 |
| STE | 214.40▲ | +3.64 (+1.73%) | 215.655 | 209.02 | 596,954 |
| STEP | 44.10▲ | +0.19 (+0.43%) | 44.7999 | 43.94 | 417,136 |
| STEW | 17.58▲ | +0.16 (+0.92%) | 17.6599 | 17.50 | 85,543 |
| STHH | 10.801▼ | -0.075 (-0.69%) | 10.96 | 10.739 | 13,400 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STK | 55.48▲ | +0.49 (+0.89%) | 56.0099 | 55.31 | 47,329 |
| STLD | 238.38▲ | +4.21 (+1.80%) | 241.56 | 235.01 | 599,377 |
| STM | 52.06▼ | -0.65 (-1.23%) | 53.5417 | 51.73 | 6,567,572 |
| STN | 66.86▼ | -1.01 (-1.49%) | 67.72 | 66.29 | 235,272 |
| STNC | 36.0947▼ | -0.1613 (-0.44%) | 36.165 | 36.0947 | 3,108 |
| STNE | 12.46▲ | +0.86 (+7.41%) | 12.495 | 11.625 | 8,518,592 |
| STNG | 85.14▼ | -3.01 (-3.41%) | 87.96 | 84.715 | 1,059,222 |
| STOK | 24.74▲ | +0.79 (+3.30%) | 25.20 | 23.79 | 704,900 |
| STPZ | 52.02▼ | -0.04 (-0.08%) | 52.055 | 52.02 | 15,641 |
| STRA | 82.39 | +0.00 (+0.00%) | 83.38 | 82.05 | 180,986 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| STRN | 27.8148▲ | +0.3207 (+1.17%) | 27.8148 | 27.675 | 3,280 |
| STRO | 14.27▼ | -1.05 (-6.85%) | 15.415 | 14.05 | 256,225 |
| STRR | 10.32▲ | +0.50 (+5.09%) | 10.70 | 9.83 | 9,736 |
| STRT | 63.73▼ | -0.57 (-0.89%) | 64.95 | 63.40 | 43,131 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STRZ | 23.79▲ | +0.16 (+0.68%) | 24.205 | 22.795 | 142,251 |
| STSM | 29.669▲ | +0.637 (+2.19%) | 30.00 | 28.48 | 5,500 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STVN | 19.40▲ | +0.19 (+0.99%) | 19.82 | 19.22 | 267,095 |
| STWD | 12.71▼ | -0.04 (-0.31%) | 12.77 | 12.56 | 4,600,485 |
| STX | 783.00▲ | +8.175 (+1.06%) | 789.59 | 766.09 | 3,925,559 |
| STXD | 39.4282▲ | +0.3001 (+0.77%) | 39.4282 | 39.3384 | 1,458 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| STXF | 50.30▲ | +0.23 (+0.46%) | 50.3901 | 50.12 | 80,693 |
| STXG | 57.75▲ | +0.481 (+0.84%) | 57.76 | 57.62 | 4,800 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| STXT | 19.07▲ | +0.07 (+0.37%) | 19.07 | 19.005 | 12,714 |
| STXV | 38.29▲ | +0.07 (+0.18%) | 38.33 | 38.24 | 6,879 |
| STZ | 122.64▼ | -0.99 (-0.80%) | 124.185 | 121.60 | 2,378,285 |
| SU | 72.23▲ | +1.32 (+1.86%) | 72.46 | 70.64 | 3,525,112 |
| SUB | 104.79▲ | +0.18 (+0.17%) | 104.84 | 104.62 | 1,539,151 |
| SUI | 114.00▲ | +2.20 (+1.97%) | 114.545 | 111.955 | 1,126,222 |
| SUIS | 27.3225▲ | +0.2725 (+1.01%) | 27.56 | 27.3225 | 709 |
| SUJA | 10.86▲ | +0.33 (+3.13%) | 10.94 | 10.355 | 162,452 |
| SUNB | 75.17▲ | +0.32 (+0.43%) | 75.915 | 73.83 | 2,755,175 |
| SUPL | 44.6449▲ | +0.1969 (+0.44%) | 44.80 | 44.6199 | 1,163 |
| SUPN | 42.67▲ | +0.53 (+1.26%) | 43.14 | 42.15 | 579,130 |
| SURE | 148.41▲ | +0.472 (+0.32%) | 148.41 | 148.41 | 93 |
| SURI | 17.2172▲ | +0.1336 (+0.78%) | 17.2172 | 17.05 | 406 |
| SUSA | 159.01▲ | +0.93 (+0.59%) | 159.18 | 158.52 | 26,500 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.438 | 24.42 | 117,247 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SUSL | 138.918▲ | +0.815 (+0.59%) | 139.07 | 138.75 | 3,600 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SVOL | 16.67▲ | +0.10 (+0.60%) | 16.76 | 16.57 | 274,274 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SWBI | 13.98▼ | -0.33 (-2.31%) | 14.325 | 13.98 | 355,743 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SWKS | 76.35▼ | -4.40 (-5.45%) | 79.58 | 73.9311 | 9,163,133 |
| SWMR | 12.69▼ | -0.44 (-3.35%) | 13.19 | 12.51 | 581,823 |
| SWP | 27.54▲ | +0.166 (+0.61%) | 27.57 | 27.46 | 9,900 |
| SWX | 84.14▲ | +0.63 (+0.75%) | 84.78 | 83.43 | 599,482 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SXQG | 34.51▲ | +0.3925 (+1.15%) | 34.52 | 34.24 | 1,711 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYF | 72.80▼ | -0.92 (-1.25%) | 73.52 | 72.70 | 2,909,764 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SYK | 277.33▲ | +0.36 (+0.13%) | 281.58 | 276.53 | 1,476,215 |
| SYM | 42.63▲ | +0.57 (+1.36%) | 43.18 | 41.95 | 1,149,680 |
| SYNA | 119.82▲ | +0.74 (+0.62%) | 120.60 | 118.94 | 2,006,735 |
| SYRE | 85.69▲ | +5.79 (+7.25%) | 86.22 | 78.7301 | 1,116,437 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| SYZ | 29.4917▲ | +0.1264 (+0.43%) | 29.58 | 29.31 | 7,345 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |