Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 18.30▼ | -0.06 (-0.33%) | 18.40 | 18.28 | 1,550,191 |
| STX | 726.93▲ | +53.29 (+7.91%) | 728.00 | 663.60 | 7,305,432 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| STXE | 45.6676▲ | +0.0096 (+0.02%) | 45.98 | 45.54 | 5,564 |
| STXG | 52.995▲ | +0.2993 (+0.57%) | 53.145 | 52.995 | 8,823 |
| STXK | 36.2146▼ | -0.0101 (-0.03%) | 36.24 | 36.1549 | 4,450 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| STXV | 36.6704▼ | -0.1585 (-0.43%) | 36.8001 | 36.6704 | 12,725 |
| STZ | 152.82▼ | -3.76 (-2.40%) | 157.72 | 152.555 | 1,250,621 |
| SU | 67.55▼ | -0.91 (-1.33%) | 68.30 | 66.38 | 3,526,221 |
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUI | 126.55▼ | -1.29 (-1.01%) | 129.03 | 126.135 | 525,009 |
| SUIS | 23.9717▲ | +0.4308 (+1.83%) | 23.9717 | 23.9717 | 102 |
| SUNB | 76.92▲ | +0.39 (+0.51%) | 77.51 | 74.9875 | 2,138,769 |
| SUPL | 45.5758▼ | -0.4232 (-0.92%) | 45.7599 | 45.5758 | 198 |
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SUPP | 80.4362▼ | -0.3167 (-0.39%) | 80.4362 | 80.4362 | 13 |
| SURE | 137.1837▼ | -0.2393 (-0.17%) | 137.1837 | 137.1837 | 60 |
| SURI | 17.0301▲ | +0.0293 (+0.17%) | 17.20 | 17.00 | 2,795 |
| SUSA | 146.32▲ | +0.37 (+0.25%) | 146.95 | 146.32 | 33,625 |
| SUSB | 24.98▼ | -0.085 (-0.34%) | 25.0078 | 24.965 | 156,408 |
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SUSL | 127.2615▲ | +0.2215 (+0.17%) | 127.60 | 127.175 | 28,375 |
| SVAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 68,750 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVCO | 11.20▲ | +0.99 (+9.70%) | 11.21 | 10.16 | 443,478 |
| SVM | 12.26▲ | +0.27 (+2.25%) | 12.33 | 11.83 | 2,832,505 |
| SVOL | 15.86▼ | -0.06 (-0.38%) | 15.98 | 15.86 | 427,240 |
| SW | 39.43▲ | +1.04 (+2.71%) | 40.00 | 39.04 | 4,947,089 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SWBI | 15.57▲ | +0.03 (+0.19%) | 15.625 | 15.4501 | 276,056 |
| SWK | 78.53▲ | +0.37 (+0.47%) | 79.70 | 77.8998 | 1,737,861 |
| SWKS | 69.40▼ | -0.77 (-1.10%) | 69.896 | 67.28 | 4,144,293 |
| SWMR | 36.84▼ | -1.50 (-3.91%) | 37.9999 | 36.23 | 257,402 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SWX | 93.20▼ | -0.85 (-0.90%) | 94.425 | 92.77 | 315,113 |
| SXI | 248.63▼ | -24.37 (-8.93%) | 271.115 | 231.8701 | 592,378 |
| SXQG | 31.7961▲ | +0.1357 (+0.43%) | 32.05 | 31.7961 | 242 |
| SXT | 112.93▼ | -0.71 (-0.62%) | 115.65 | 112.37 | 405,739 |
| SYBT | 71.86▼ | -0.47 (-0.65%) | 73.11 | 71.56 | 119,166 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SYM | 58.89▼ | -0.21 (-0.36%) | 59.74 | 56.40 | 1,098,872 |
| SYNA | 96.50▲ | +2.91 (+3.11%) | 96.71 | 91.39 | 687,218 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SYY | 74.05▼ | -0.66 (-0.88%) | 75.475 | 73.89 | 3,489,135 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| SZK | 10.8766▲ | +0.0576 (+0.53%) | 10.905 | 10.73 | 1,071 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| T | 26.12▼ | -0.01 (-0.04%) | 26.455 | 26.07 | 30,977,482 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TAC | 12.48 | +0.00 (+0.00%) | 12.635 | 12.395 | 1,028,349 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 30.90▼ | -0.1486 (-0.48%) | 31.11 | 30.90 | 17,932 |
| TACN | 27.2663▼ | -0.0617 (-0.23%) | 27.275 | 27.24 | 2,862 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TACU | 26.2801▲ | +0.0875 (+0.33%) | 26.395 | 26.2799 | 5,303 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |
| TAFL | 24.97▼ | -0.0757 (-0.30%) | 25.03 | 24.91 | 13,374 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TAK | 16.62▼ | -0.06 (-0.36%) | 16.71 | 16.55 | 1,173,461 |
| TAL | 11.17▲ | +0.05 (+0.45%) | 11.20 | 10.92 | 1,834,951 |
| TALO | 15.56▼ | -0.36 (-2.26%) | 15.835 | 15.10 | 1,404,314 |
| TALV | 26.8636▼ | -0.0618 (-0.23%) | 26.8636 | 26.8636 | 60 |
| TAN | 59.27▲ | +0.86 (+1.47%) | 59.95 | 58.35 | 1,310,462 |
| TAOZ | 84.5471▼ | -0.2007 (-0.24%) | 84.5471 | 84.5471 | 35 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 32 |
| TARK | 44.8596▲ | +1.1896 (+2.72%) | 45.0226 | 43.895 | 11,739 |
| TARS | 63.62▲ | +0.01 (+0.02%) | 64.615 | 61.795 | 553,727 |
| TATT | 36.59▼ | -0.12 (-0.33%) | 37.603 | 35.67 | 91,268 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 61 |
| TAX | 29.5976▲ | +0.0013 (+0.00%) | 29.5976 | 29.5976 | 48 |
| TAXE | 51.06▼ | -0.009 (-0.02%) | 51.113 | 50.97 | 14,036 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXM | 50.1252▼ | -0.1348 (-0.27%) | 50.17 | 50.1252 | 2,616 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TAXT | 51.381▼ | -0.1294 (-0.25%) | 51.45 | 51.381 | 3,894 |
| TAXX | 50.5605▼ | -0.0795 (-0.16%) | 50.58 | 50.55 | 30,085 |
| TAYD | 53.16▼ | -2.34 (-4.22%) | 56.17 | 52.0001 | 29,461 |
| TBBB | 36.58▲ | +0.08 (+0.22%) | 36.79 | 36.03 | 118,126 |
| TBBK | 59.21▼ | -0.62 (-1.04%) | 60.41 | 58.54 | 334,494 |
| TBCH | 11.22▼ | -0.30 (-2.60%) | 11.75 | 11.15 | 207,244 |
| TBF | 24.52▼ | -0.07 (-0.28%) | 24.5694 | 24.38 | 119,527 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLD | 21.83▲ | +0.03 (+0.14%) | 22.02 | 21.5275 | 52,631 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TBLU | 52.1247▼ | -0.5204 (-0.99%) | 52.36 | 52.1247 | 2,418 |
| TBN | 35.89▼ | -0.21 (-0.58%) | 35.91 | 34.77 | 52,456 |
| TBPH | 16.79▲ | +0.05 (+0.30%) | 16.85 | 16.57 | 293,240 |
| TBRG | 25.79▲ | +0.09 (+0.35%) | 25.79 | 25.68 | 385,126 |
| TBT | 35.77▼ | -0.21 (-0.58%) | 35.91 | 35.35 | 320,616 |