Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 89.74 | +0.00 (+0.00%) | 90.09 | 88.86 | 102,227 |
| SRE | 88.55▼ | -1.03 (-1.15%) | 89.98 | 88.55 | 2,761,528 |
| SRET | 22.6816▼ | -0.1828 (-0.80%) | 22.88 | 22.57 | 19,437 |
| SRHQ | 47.663▼ | -0.1555 (-0.33%) | 47.6799 | 47.33 | 1,607 |
| SRHR | 60.35▼ | -0.431 (-0.71%) | 60.46 | 60.35 | 1,069 |
| SRLN | 40.40▲ | +0.01 (+0.02%) | 40.43 | 40.375 | 742,822 |
| SROI | 37.27▲ | +0.1594 (+0.43%) | 37.34 | 37.27 | 251 |
| SRPT | 14.86▼ | -0.70 (-4.50%) | 15.645 | 14.84 | 3,589,593 |
| SRRK | 47.295▼ | -1.695 (-3.46%) | 49.33 | 46.92 | 786,740 |
| SRS | 38.52▲ | +0.3994 (+1.05%) | 38.81 | 38.33 | 18,389 |
| SRTY | 23.57▲ | +0.33 (+1.42%) | 24.37 | 22.96 | 2,399,299 |
| SRV | 46.95▲ | +1.97 (+4.38%) | 47.00 | 45.38 | 49,341 |
| SRVR | 30.87▼ | -0.33 (-1.06%) | 31.33 | 30.77 | 33,912 |
| SRZN | 22.21▲ | +1.38 (+6.63%) | 22.58 | 20.75 | 303,188 |
| SSAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 54,905 |
| SSB | 105.09▼ | -0.17 (-0.16%) | 106.23 | 104.58 | 642,575 |
| SSBI | 12.39▼ | -0.105 (-0.84%) | 12.75 | 12.39 | 21,230 |
| SSCP | 25.6653▼ | -0.0644 (-0.25%) | 25.6653 | 25.62 | 481 |
| SSD | 187.74▲ | +1.07 (+0.57%) | 188.475 | 184.03 | 374,745 |
| SSEA | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSG | 13.85▼ | -0.14 (-1.00%) | 14.2799 | 12.98 | 835,244 |
| SSL | 11.70▼ | -0.01 (-0.09%) | 11.71 | 11.47 | 750,130 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSMR | 14.37▲ | +0.12 (+0.84%) | 14.4799 | 13.4289 | 87,505 |
| SSNC | 77.05▼ | -0.12 (-0.16%) | 77.43 | 75.89 | 2,043,872 |
| SSO | 66.99▲ | +0.89 (+1.35%) | 67.3599 | 65.3601 | 3,504,713 |
| SSPY | 98.342▲ | +0.042 (+0.04%) | 98.342 | 98.26 | 300 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| SSS | 20.0584▲ | +0.0116 (+0.06%) | 20.0584 | 20.0584 | 195 |
| SSUS | 54.48▲ | +0.18 (+0.33%) | 54.62 | 54.075 | 10,702 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| ST | 46.29▼ | -1.70 (-3.54%) | 49.06 | 46.27 | 1,875,033 |
| STAA | 24.36▲ | +0.14 (+0.58%) | 24.61 | 23.74 | 1,337,500 |
| STAG | 38.26▼ | -0.28 (-0.73%) | 38.59 | 38.07 | 982,209 |
| STAX | 25.266▼ | -0.064 (-0.25%) | 25.266 | 25.26 | 653 |
| STBA | 52.15▼ | -0.06 (-0.11%) | 52.62 | 51.61 | 271,559 |
| STBQ | 20.5167▼ | -0.4608 (-2.20%) | 20.83 | 20.28 | 1,995 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STE | 228.40▼ | -2.81 (-1.22%) | 230.13 | 227.67 | 533,951 |
| STEP | 43.86▲ | +0.23 (+0.53%) | 44.49 | 42.80 | 1,061,108 |
| STEW | 18.53▲ | +0.06 (+0.32%) | 18.63 | 18.51 | 120,959 |
| STHH | 10.63▼ | -0.15 (-1.39%) | 10.92 | 10.63 | 25,850 |
| STIP | 101.36▼ | -0.05 (-0.05%) | 101.38 | 101.2676 | 2,028,493 |
| STK | 49.09▲ | +0.94 (+1.95%) | 49.8933 | 47.8973 | 58,158 |
| STLD | 251.26▼ | -1.24 (-0.49%) | 255.23 | 250.45 | 884,946 |
| STM | 52.39▼ | -0.67 (-1.26%) | 54.19 | 52.08 | 10,812,521 |
| STN | 70.49▲ | +1.05 (+1.51%) | 70.95 | 69.00 | 229,845 |
| STNC | 36.9505▼ | -0.0081 (-0.02%) | 37.08 | 36.9505 | 18,232 |
| STNE | 11.375▼ | -0.055 (-0.48%) | 11.395 | 10.97 | 3,711,167 |
| STNG | 77.86▲ | +2.33 (+3.08%) | 78.44 | 74.76 | 765,785 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STPZ | 52.9193▼ | -0.0007 (+0.00%) | 52.92 | 52.85 | 77,168 |
| STRA | 82.00▼ | -3.08 (-3.62%) | 85.735 | 80.69 | 290,095 |
| STRL | 596.77▲ | +16.04 (+2.76%) | 622.00 | 585.8308 | 815,906 |
| STRN | 26.055▲ | +0.4067 (+1.59%) | 26.18 | 25.9737 | 2,001 |
| STRO | 24.17▼ | -0.65 (-2.62%) | 25.055 | 23.765 | 163,209 |
| STRR | 10.80▲ | +0.188 (+1.77%) | 10.80 | 10.58 | 2,145 |
| STRS | 19.60▲ | +0.20 (+1.03%) | 19.93 | 19.10 | 216,791 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| STRW | 14.22▼ | -0.38 (-2.60%) | 14.63 | 14.10 | 48,862 |
| STRZ | 26.02▼ | -1.24 (-4.55%) | 27.67 | 25.65 | 102,202 |
| STSM | 19.4375▼ | -0.0925 (-0.47%) | 19.919 | 18.055 | 15,661 |
| STT | 184.16▲ | +1.34 (+0.73%) | 185.21 | 181.16 | 1,821,104 |
| STVN | 19.85▼ | -0.35 (-1.73%) | 20.30 | 19.67 | 177,996 |
| STWD | 15.98▼ | -0.25 (-1.54%) | 16.19 | 15.935 | 4,739,620 |
| STX | 856.13▲ | +4.45 (+0.52%) | 921.7755 | 837.7284 | 6,018,075 |
| STXD | 39.8747▲ | +0.0673 (+0.17%) | 39.88 | 39.67 | 3,158 |
| STXE | 46.9039▲ | +1.3339 (+2.93%) | 47.1795 | 45.00 | 8,515 |
| STXF | 48.20▲ | +0.38 (+0.79%) | 48.2799 | 47.625 | 51,994 |
| STXG | 54.5899▲ | +0.5256 (+0.97%) | 54.615 | 54.0101 | 4,510 |
| STXK | 38.0917▼ | -0.0923 (-0.24%) | 38.205 | 37.77 | 11,823 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| STXV | 38.6704▼ | -0.057 (-0.15%) | 38.715 | 38.50 | 11,752 |
| STZ | 130.23▼ | -0.15 (-0.12%) | 130.42 | 128.97 | 1,299,499 |
| SU | 67.28▲ | +0.55 (+0.82%) | 67.47 | 66.3646 | 2,777,485 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.165 | 106.10 | 365,006 |
| SUI | 123.48▼ | -0.95 (-0.76%) | 124.835 | 122.84 | 560,423 |
| SUIS | 17.6284▼ | -0.5103 (-2.81%) | 18.27 | 17.6284 | 751 |
| SUJA | 10.59▲ | +0.27 (+2.62%) | 10.695 | 10.14 | 47,128 |
| SUNB | 71.92▼ | -0.61 (-0.84%) | 72.40 | 70.74 | 1,626,899 |
| SUPL | 46.454▲ | +0.0132 (+0.03%) | 46.454 | 46.454 | 100 |
| SUPN | 44.63▼ | -0.98 (-2.15%) | 45.67 | 44.35 | 572,074 |
| SUPP | 79.4992▲ | +1.5101 (+1.94%) | 79.4992 | 79.4992 | 40 |
| SURE | 148.9869▲ | +0.3806 (+0.26%) | 149.02 | 148.9869 | 179 |
| SURI | 18.0325▼ | -0.0508 (-0.28%) | 18.0325 | 17.80 | 1,551 |
| SUSA | 153.16▲ | +0.30 (+0.20%) | 153.5884 | 151.755 | 32,935 |
| SUSB | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.84 | 174,110 |
| SUSC | 22.6755▼ | -0.0401 (-0.18%) | 22.70 | 22.64 | 393,193 |
| SUSL | 132.9211▲ | +1.9311 (+1.47%) | 132.9211 | 131.51 | 9,816 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 47,392 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |
| SVIV | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 0 |
| SVOL | 15.81▲ | +0.18 (+1.15%) | 15.81 | 15.5645 | 193,541 |
| SVV | 10.26▼ | -0.08 (-0.77%) | 10.48 | 10.13 | 617,714 |
| SW | 45.97▼ | -1.55 (-3.26%) | 48.31 | 45.29 | 6,928,677 |
| SWAN | 32.71▲ | +0.0019 (+0.01%) | 32.80 | 32.47 | 5,647 |
| SWBI | 14.55▼ | -0.40 (-2.68%) | 15.02 | 14.4338 | 354,154 |
| SWK | 94.58▼ | -0.97 (-1.02%) | 95.99 | 93.89 | 1,438,531 |