Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 89.93▼ | -0.76 (-0.84%) | 91.355 | 89.32 | 179,349 |
| SPBC | 49.34▼ | -0.105 (-0.21%) | 49.445 | 49.34 | 1,378 |
| SPBO | 28.42▼ | -0.09 (-0.32%) | 28.4987 | 28.405 | 287,493 |
| SPCB | 10.75▼ | -0.45 (-4.02%) | 11.25 | 10.6286 | 73,841 |
| SPCF | 15.09▼ | -0.27 (-1.76%) | 15.9712 | 14.12 | 3,603,831 |
| SPCK | 22.195▲ | +0.07 (+0.32%) | 22.3724 | 21.9822 | 2,081 |
| SPCT | 28.1301▼ | -0.0718 (-0.25%) | 28.19 | 28.1151 | 17,011 |
| SPCX | 140.00▼ | -1.29 (-0.91%) | 144.02 | 135.50 | 94,658,090 |
| SPD | 43.1533▼ | -0.1637 (-0.38%) | 43.38 | 43.1401 | 2,986 |
| SPDG | 47.4927▲ | +0.1075 (+0.23%) | 47.51 | 47.405 | 563 |
| SPDV | 41.4531▲ | +0.0494 (+0.12%) | 41.4775 | 41.3774 | 4,162 |
| SPDW | 52.15▲ | +0.02 (+0.04%) | 52.3451 | 52.05 | 1,768,712 |
| SPE | 13.63▼ | -0.01 (-0.07%) | 13.7193 | 13.50 | 36,551 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEM | 52.18▼ | -0.12 (-0.23%) | 52.3492 | 52.0801 | 836,198 |
| SPEU | 57.14▲ | +0.02 (+0.04%) | 57.23 | 57.07 | 15,521 |
| SPFI | 45.56▼ | -0.06 (-0.13%) | 46.00 | 45.50 | 83,589 |
| SPG | 219.58▼ | -1.89 (-0.85%) | 222.385 | 218.90 | 701,298 |
| SPGI | 418.80▼ | -3.87 (-0.92%) | 423.22 | 414.22 | 1,195,111 |
| SPGM | 88.54▼ | -0.10 (-0.11%) | 88.84 | 88.38 | 105,521 |
| SPGP | 128.91▼ | -0.11 (-0.09%) | 129.30 | 128.89 | 102,339 |
| SPHB | 151.59▲ | +0.07 (+0.05%) | 152.57 | 150.9101 | 197,802 |
| SPHD | 53.28▲ | +0.16 (+0.30%) | 53.355 | 53.06 | 603,393 |
| SPHQ | 87.60▲ | +0.15 (+0.17%) | 87.815 | 87.245 | 1,539,298 |
| SPHR | 168.00▼ | -8.38 (-4.75%) | 178.8389 | 167.46 | 519,367 |
| SPHY | 23.31▼ | -0.02 (-0.09%) | 23.345 | 23.30 | 2,969,712 |
| SPIB | 33.13▼ | -0.06 (-0.18%) | 33.2016 | 33.13 | 2,387,710 |
| SPIP | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.0501 | 408,044 |
| SPIR | 13.95▲ | +0.01 (+0.07%) | 14.89 | 13.69 | 484,109 |
| SPIT | 34.4352▲ | +0.2252 (+0.66%) | 34.4352 | 34.08 | 5,398 |
| SPKL | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.60 | 3,146 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPLV | 76.36▲ | +0.13 (+0.17%) | 76.4855 | 76.11 | 1,324,559 |
| SPMB | 22.00▼ | -0.07 (-0.32%) | 22.08 | 21.985 | 1,359,522 |
| SPMD | 68.93▲ | +0.23 (+0.33%) | 68.97 | 68.51 | 1,034,986 |
| SPMO | 153.31▲ | +0.59 (+0.39%) | 154.06 | 152.22 | 1,266,969 |
| SPNT | 23.72▲ | +0.49 (+2.11%) | 23.795 | 23.14 | 502,502 |
| SPOK | 10.96▼ | -0.04 (-0.36%) | 11.07 | 10.92 | 174,103 |
| SPOT | 512.82▲ | +14.58 (+2.93%) | 521.55 | 503.50 | 1,077,434 |
| SPPP | 14.11▲ | +0.29 (+2.10%) | 14.125 | 13.965 | 495,017 |
| SPRB | 52.64▲ | +2.87 (+5.77%) | 52.64 | 48.925 | 42,209 |
| SPRE | 21.60▲ | +0.075 (+0.35%) | 21.60 | 21.5086 | 74,320 |
| SPRX | 49.8766▲ | +0.3166 (+0.64%) | 50.345 | 49.17 | 58,314 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.97 | 29.94 | 3,387,277 |
| SPSC | 79.40▲ | +0.03 (+0.04%) | 80.70 | 77.715 | 542,927 |
| SPSK | 17.935▼ | -0.025 (-0.14%) | 17.9763 | 17.93 | 140,001 |
| SPSM | 58.48▲ | +0.28 (+0.48%) | 58.515 | 58.10 | 1,056,700 |
| SPTB | 29.64▼ | -0.06 (-0.20%) | 29.685 | 29.62 | 148,722 |
| SPTE | 48.36▼ | -0.36 (-0.74%) | 48.92 | 48.28 | 23,758 |
| SPTI | 28.12▼ | -0.05 (-0.18%) | 28.1899 | 28.11 | 1,266,444 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPTM | 94.29▼ | -0.15 (-0.16%) | 94.5886 | 94.185 | 309,291 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.99 | 28.96 | 765,324 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.0599 | 25.05 | 3,644 |
| SPTX | 24.22▲ | +0.51 (+2.15%) | 24.33 | 23.39 | 120,752 |
| SPUC | 50.62▼ | -0.08 (-0.16%) | 50.73 | 50.4999 | 18,626 |
| SPUS | 59.31▼ | -0.13 (-0.22%) | 59.57 | 59.1801 | 274,561 |
| SPUT | 28.82▼ | -0.0253 (-0.09%) | 28.8899 | 28.72 | 4,277 |
| SPUU | 230.5783▼ | -0.9517 (-0.41%) | 232.00 | 230.435 | 5,802 |
| SPVM | 78.6109▲ | +0.3509 (+0.45%) | 78.739 | 78.45 | 5,769 |
| SPWO | 33.79▼ | -0.19 (-0.56%) | 34.19 | 33.66 | 51,802 |
| SPXC | 217.32▲ | +5.16 (+2.43%) | 217.745 | 211.50 | 269,166 |
| SPXD | 29.9496▲ | +0.0009 (+0.00%) | 29.9496 | 29.9496 | 208 |
| SPXE | 83.493▼ | -0.1988 (-0.24%) | 83.515 | 83.493 | 717 |
| SPXL | 299.31▼ | -2.04 (-0.68%) | 302.23 | 298.38 | 977,624 |
| SPXN | 84.9052▼ | -0.2039 (-0.24%) | 84.98 | 84.9052 | 296 |
| SPXS | 23.72▲ | +0.16 (+0.68%) | 23.80 | 23.49 | 5,984,677 |
| SPXT | 112.544▼ | -0.146 (-0.13%) | 112.7187 | 112.505 | 5,580 |
| SPXU | 33.24▲ | +0.22 (+0.67%) | 33.36 | 32.9304 | 3,951,073 |
| SPXV | 85.1765▼ | -0.1216 (-0.14%) | 85.1765 | 85.15 | 294 |
| SPXX | 19.15▼ | -0.07 (-0.36%) | 19.285 | 19.09 | 220,440 |
| SPY | 776.34▼ | -1.54 (-0.20%) | 778.80 | 775.4301 | 29,940,248 |
| SPYC | 47.71▼ | -0.23 (-0.48%) | 48.085 | 47.65 | 20,997 |
| SPYD | 50.41▲ | +0.01 (+0.02%) | 50.51 | 50.32 | 878,537 |
| SPYG | 122.92▼ | -0.48 (-0.39%) | 123.653 | 122.755 | 1,404,565 |
| SPYM | 91.39▼ | -0.17 (-0.19%) | 91.675 | 91.28 | 8,939,706 |
| SPYQ | 199.4384▼ | -0.8378 (-0.42%) | 200.50 | 199.33 | 1,563 |
| SPYT | 17.65▲ | +0.01 (+0.06%) | 17.6755 | 17.61 | 66,300 |
| SPYV | 63.78▲ | +0.07 (+0.11%) | 63.8399 | 63.695 | 1,298,541 |
| SPYX | 63.65▼ | -0.14 (-0.22%) | 63.86 | 63.58 | 24,709 |
| SQLV | 55.112▲ | +0.002 (+0.00%) | 55.14 | 55.07 | 2,377 |
| SQM | 74.32▲ | +2.16 (+2.99%) | 74.625 | 72.25 | 687,735 |
| SQQQ | 36.24▲ | +0.20 (+0.55%) | 36.64 | 35.74 | 36,430,937 |
| SQS | 28.8418▼ | -0.1229 (-0.42%) | 28.98 | 28.78 | 38,218 |
| SR | 82.84▼ | -0.09 (-0.11%) | 83.46 | 82.45 | 303,511 |
| SRAD | 13.82▲ | +0.24 (+1.77%) | 13.84 | 13.3912 | 1,509,271 |
| SRBK | 20.15▼ | -0.13 (-0.64%) | 20.95 | 20.0399 | 12,225 |
| SRCE | 88.60▼ | -0.03 (-0.03%) | 89.19 | 86.28 | 135,086 |
| SRE | 86.41▼ | -0.07 (-0.08%) | 87.26 | 86.2375 | 2,272,864 |
| SRET | 22.3917▲ | +0.0481 (+0.22%) | 22.5299 | 22.36 | 49,038 |
| SRHQ | 50.1399▼ | -0.2201 (-0.44%) | 50.1399 | 50.12 | 351 |
| SRHR | 58.9809▼ | -0.0291 (-0.05%) | 58.9809 | 58.9809 | 17 |
| SRLN | 40.57▼ | -0.03 (-0.07%) | 40.61 | 40.55 | 2,611,874 |
| SROI | 38.2119▼ | -0.2061 (-0.54%) | 38.22 | 38.2119 | 1,009 |
| SRPT | 18.10▼ | -0.32 (-1.74%) | 18.26 | 17.69 | 1,524,058 |
| SRRK | 52.52▼ | -0.54 (-1.02%) | 52.965 | 51.50 | 496,596 |
| SRS | 38.30▼ | -0.18 (-0.47%) | 38.33 | 38.18 | 5,064 |
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| SRV | 48.37▲ | +0.35 (+0.73%) | 48.5499 | 47.825 | 48,737 |
| SRVR | 32.57▲ | +0.18 (+0.56%) | 32.72 | 32.49 | 51,935 |