Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMUS | 206.73▼ | -0.17 (-0.08%) | 207.40 | 205.33 | 4,002,900 |
| TMV | 33.53▼ | -0.43 (-1.27%) | 34.41 | 33.53 | 1,002,900 |
| TMVE | 14.906▲ | +0.117 (+0.79%) | 14.95 | 14.906 | 2,300 |
| TNA | 46.35▲ | +1.17 (+2.59%) | 47.18 | 44.97 | 9,081,333 |
| TNC | 73.77▲ | +0.11 (+0.15%) | 75.11 | 72.79 | 210,121 |
| TNDM | 20.73▼ | -1.11 (-5.08%) | 21.82 | 20.61 | 1,876,197 |
| TNET | 58.49▼ | -0.33 (-0.56%) | 59.14 | 58.25 | 247,866 |
| TNGX | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.44 | 2,061,323 |
| TNK | 58.11▼ | -1.16 (-1.96%) | 59.70 | 57.71 | 652,611 |
| TNL | 68.35▲ | +0.11 (+0.16%) | 69.17 | 68.27 | 475,063 |
| TNXP | 15.08▲ | +1.00 (+7.10%) | 15.46 | 14.01 | 1,222,600 |
| TOAK | 28.275 | +0.00 (+0.00%) | 28.28 | 28.27 | 2,300 |
| TOGA | 33.148▲ | +0.261 (+0.79%) | 33.30 | 33.04 | 7,300 |
| TOK | 136.55▲ | +0.322 (+0.24%) | 137.29 | 136.55 | 3,100 |
| TOL | 140.51▲ | +2.16 (+1.56%) | 141.23 | 137.74 | 1,015,172 |
| TOLZ | 54.6064▲ | +0.4797 (+0.89%) | 54.71 | 54.09 | 4,782 |
| TOPC | 30.89▲ | +0.21 (+0.68%) | 31.17 | 30.8276 | 24,167 |
| TOPT | 31.32▲ | +0.22 (+0.71%) | 31.42 | 31.15 | 603,000 |
| TOST | 33.54▲ | +0.28 (+0.84%) | 33.84 | 33.33 | 6,610,043 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TOTL | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.6385 | 329,558 |
| TOTR | 41.055▲ | +0.065 (+0.16%) | 41.17 | 40.94 | 4,300 |
| TOUS | 34.03▲ | +0.35 (+1.04%) | 34.09 | 33.82 | 155,700 |
| TOV | 28.652▲ | +0.199 (+0.70%) | 28.68 | 28.56 | 3,700 |
| TOWN | 33.66▼ | -0.14 (-0.41%) | 33.86 | 33.50 | 273,849 |
| TPB | 99.56▲ | +0.80 (+0.81%) | 101.40 | 98.54 | 166,099 |
| TPC | 67.56▲ | +2.40 (+3.68%) | 68.245 | 66.1674 | 497,395 |
| TPG | 58.17▲ | +0.72 (+1.25%) | 58.535 | 57.20 | 1,097,948 |
| TPH | 34.21▲ | +0.37 (+1.09%) | 34.61 | 33.50 | 1,081,865 |
| TPHD | 38.873▲ | +0.281 (+0.73%) | 38.967 | 38.62 | 26,300 |
| TPIF | 34.135▲ | +0.305 (+0.90%) | 34.19 | 33.93 | 10,700 |
| TPL | 862.91▼ | -1.50 (-0.17%) | 876.55 | 860.00 | 89,234 |
| TPLC | 45.882▲ | +0.322 (+0.71%) | 46.02 | 45.64 | 14,200 |
| TPLS | 25.735▼ | -0.07 (-0.27%) | 25.735 | 25.735 | 100 |
| TPOR | 27.78▲ | +1.11 (+4.16%) | 28.13 | 26.74 | 30,800 |
| TPR | 110.70▲ | +3.02 (+2.80%) | 111.82 | 108.00 | 2,274,359 |
| TPSC | 41.514▲ | +0.216 (+0.52%) | 41.81 | 41.30 | 10,700 |
| TPYP | 35.665▲ | +0.3408 (+0.96%) | 35.80 | 35.50 | 19,018 |
| TPZ | 21.0601▲ | +0.1465 (+0.70%) | 21.27 | 21.02 | 19,866 |
| TQQQ | 53.37▲ | +1.36 (+2.61%) | 53.86 | 52.37 | 75,307,400 |
| TQQY | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 33,000 |
| TR | 38.71▼ | -0.43 (-1.10%) | 39.83 | 38.59 | 183,000 |
| TRAK | 13.40▲ | +0.25 (+1.90%) | 13.42 | 12.91 | 65,885 |
| TRBF | 50.73▲ | +0.14 (+0.28%) | 50.73 | 50.51 | 800 |
| TRC | 16.25▲ | +0.11 (+0.68%) | 16.42 | 16.05 | 98,300 |
| TRDA | 10.08▼ | -0.04 (-0.40%) | 10.325 | 9.96 | 153,968 |
| TREE | 57.19▲ | +1.82 (+3.29%) | 58.82 | 55.00 | 282,539 |
| TREX | 34.93▲ | +0.96 (+2.83%) | 35.43 | 33.65 | 2,502,465 |
| TRFK | 65.98▲ | +1.03 (+1.59%) | 66.308 | 65.11 | 129,894 |
| TRFM | 47.189▲ | +0.486 (+1.04%) | 47.36 | 46.923 | 11,600 |
| TRGP | 173.13▲ | +2.07 (+1.21%) | 174.53 | 171.53 | 674,900 |
| TRI | 133.94▲ | +0.22 (+0.16%) | 134.20 | 132.511 | 937,658 |
| TRIL | 20.391▲ | +0.196 (+0.97%) | 20.391 | 20.36 | 10,200 |
| TRIN | 14.77▲ | +0.11 (+0.75%) | 14.82 | 14.6606 | 712,567 |
| TRIP | 14.84▼ | -0.35 (-2.30%) | 15.11 | 14.77 | 1,851,158 |
| TRMB | 81.27▲ | +0.42 (+0.52%) | 82.07 | 80.62 | 1,024,147 |
| TRMD | 21.13▼ | -0.13 (-0.61%) | 21.46 | 21.125 | 1,002,653 |
| TRMK | 39.09▼ | -0.11 (-0.28%) | 39.43 | 38.765 | 326,831 |
| TRN | 26.47▲ | +0.09 (+0.34%) | 26.77 | 26.32 | 659,300 |
| TRND | 34.195▲ | +0.2517 (+0.74%) | 34.23 | 34.16 | 3,400 |
| TRNO | 62.81▲ | +0.29 (+0.46%) | 63.66 | 62.26 | 1,016,700 |
| TRNS | 56.22▲ | +1.52 (+2.78%) | 56.905 | 53.72 | 133,064 |
| TROW | 102.09▲ | +0.96 (+0.95%) | 102.35 | 101.13 | 1,401,041 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TRS | 34.00▲ | +0.75 (+2.26%) | 34.10 | 33.06 | 552,874 |
| TRST | 42.22▼ | -0.33 (-0.78%) | 43.135 | 42.12 | 182,499 |
| TRU | 84.88▼ | -0.22 (-0.26%) | 85.475 | 84.24 | 1,081,711 |
| TRUD | 25.78▲ | +0.159 (+0.62%) | 25.818 | 25.652 | 11,700 |
| TRUP | 35.08▼ | -0.28 (-0.79%) | 35.79 | 35.03 | 510,127 |
| TRUT | 26.43▲ | +0.339 (+1.30%) | 26.54 | 26.263 | 33,600 |
| TRV | 294.52▲ | +0.82 (+0.28%) | 296.07 | 293.77 | 1,094,700 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| TS | 39.91▲ | +0.29 (+0.73%) | 40.00 | 39.64 | 893,100 |
| TSAT | 25.35▼ | -0.33 (-1.29%) | 25.85 | 25.17 | 31,860 |
| TSBK | 34.58▼ | -0.23 (-0.66%) | 35.04 | 34.57 | 15,079 |
| TSCO | 54.63▲ | +0.21 (+0.39%) | 55.03 | 54.20 | 3,594,900 |
| TSCV | 26.61▲ | +0.101 (+0.38%) | 26.70 | 26.61 | 300 |
| TSEC | 26.235▼ | -0.135 (-0.51%) | 26.28 | 26.23 | 1,000 |
| TSEL | 28.44▲ | +0.317 (+1.13%) | 28.56 | 28.40 | 7,000 |
| TSEM | 103.46▲ | +5.46 (+5.57%) | 106.04 | 100.08 | 2,444,924 |
| TSL | 17.60▲ | +0.38 (+2.21%) | 17.61 | 17.11 | 858,545 |
| TSLA | 426.58▲ | +7.18 (+1.71%) | 426.94 | 416.89 | 63,462,996 |
| TSLI | 34.61▲ | +1.47 (+4.44%) | 34.61 | 33.43 | 6,648 |
| TSLL | 18.23▲ | +0.59 (+3.34%) | 18.26 | 17.43 | 91,132,400 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLR | 29.43▲ | +0.96 (+3.37%) | 29.49 | 28.15 | 1,082,700 |
| TSLX | 21.68▲ | +0.12 (+0.56%) | 21.85 | 21.60 | 283,100 |
| TSM | 289.96▲ | +5.28 (+1.85%) | 292.81 | 287.73 | 12,212,600 |
| TSME | 41.02▲ | +0.18 (+0.44%) | 41.35 | 40.82 | 36,800 |
| TSMG | 24.551▲ | +0.92 (+3.89%) | 24.92 | 24.15 | 37,200 |
| TSMU | 40.79▲ | +1.495 (+3.80%) | 41.40 | 40.14 | 48,600 |
| TSMX | 48.60▲ | +1.75 (+3.74%) | 49.48 | 47.89 | 512,800 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TSPA | 42.78▲ | +0.31 (+0.73%) | 42.885 | 42.555 | 209,300 |
| TSPY | 25.56▲ | +0.16 (+0.63%) | 25.64 | 25.43 | 131,200 |
| TSXD | 18.687▼ | -1.143 (-5.76%) | 19.06 | 18.68 | 1,200 |
| TSXU | 30.10▲ | +1.734 (+6.11%) | 30.32 | 29.00 | 40,900 |
| TT | 419.64▲ | +0.82 (+0.20%) | 422.86 | 417.24 | 930,600 |