Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 17.56▼ | -0.22 (-1.24%) | 17.87 | 17.32 | 128,700 |
| TEVA | 31.34▼ | -0.22 (-0.70%) | 31.625 | 31.31 | 2,718,879 |
| TEX | 53.79▼ | -0.28 (-0.52%) | 54.15 | 53.66 | 671,429 |
| TEXN | 27.301▲ | +0.05 (+0.18%) | 27.301 | 27.301 | 300 |
| TEXU | 24.1676▲ | +0.4554 (+1.92%) | 24.1676 | 24.00 | 280 |
| TFC | 49.56▼ | -0.46 (-0.92%) | 50.2399 | 49.445 | 5,095,210 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.71 | 45.66 | 227,874 |
| TFII | 104.66▼ | -1.29 (-1.22%) | 105.65 | 104.55 | 119,395 |
| TFIN | 62.92▼ | -0.62 (-0.98%) | 63.59 | 62.245 | 187,603 |
| TFLO | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 1,056,818 |
| TFLR | 51.415▲ | +0.04 (+0.08%) | 51.42 | 51.38 | 56,023 |
| TFNS | 27.692▼ | -0.083 (-0.30%) | 27.76 | 27.692 | 4,300 |
| TFPM | 33.42▲ | +0.28 (+0.84%) | 34.416 | 33.11 | 675,326 |
| TFPN | 25.858▼ | -0.076 (-0.29%) | 26.00 | 25.83 | 1,900 |
| TFSL | 13.39▼ | -0.43 (-3.11%) | 13.82 | 13.385 | 614,360 |
| TFX | 121.62▼ | -1.14 (-0.93%) | 123.32 | 121.42 | 331,679 |
| TGLB | 26.253▼ | -0.112 (-0.42%) | 26.41 | 26.24 | 9,700 |
| TGLS | 51.55▼ | -0.05 (-0.10%) | 52.02 | 51.34 | 164,300 |
| TGNA | 19.45▲ | +0.12 (+0.62%) | 19.48 | 19.31 | 744,625 |
| TGRT | 44.59▼ | -0.05 (-0.11%) | 44.695 | 44.56 | 78,000 |
| TGRW | 46.26▼ | -0.15 (-0.32%) | 46.41 | 46.26 | 5,900 |
| TGS | 30.92▼ | -0.04 (-0.13%) | 31.27 | 30.50 | 240,491 |
| TGT | 97.43▼ | -0.67 (-0.68%) | 97.99 | 97.06 | 3,686,881 |
| TGTX | 29.75▼ | -0.78 (-2.55%) | 30.56 | 29.685 | 1,591,240 |
| THC | 201.30▲ | +0.16 (+0.08%) | 202.39 | 199.45 | 669,184 |
| THD | 59.91▲ | +0.80 (+1.35%) | 60.06 | 59.80 | 34,118 |
| THEQ | 28.1695▼ | -0.0165 (-0.06%) | 28.1999 | 28.1695 | 584 |
| THFF | 60.87▼ | -0.74 (-1.20%) | 62.41 | 60.81 | 38,070 |
| THG | 184.28▼ | -0.69 (-0.37%) | 184.845 | 183.41 | 162,080 |
| THH | 18.95▼ | -3.44 (-15.36%) | 24.27 | 16.9088 | 179,472 |
| THIR | 32.48▼ | -0.01 (-0.03%) | 32.54 | 32.48 | 19,997 |
| THLV | 30.0709▲ | +0.0284 (+0.09%) | 30.11 | 30.06 | 4,384 |
| THMZ | 32.8559▼ | -0.0166 (-0.05%) | 32.9799 | 32.83 | 13,668 |
| THNQ | 63.91▼ | -0.38 (-0.59%) | 64.70 | 63.91 | 10,928 |
| THNR | 25.4413▼ | -0.499 (-1.92%) | 25.59 | 25.4413 | 31,404 |
| THO | 104.25▼ | -0.22 (-0.21%) | 104.935 | 103.91 | 155,832 |
| THQ | 19.31▲ | +0.05 (+0.26%) | 19.51 | 19.27 | 211,700 |
| THR | 37.34▼ | -0.15 (-0.40%) | 37.72 | 37.29 | 91,505 |
| THRM | 37.49▲ | +0.14 (+0.37%) | 37.57 | 36.8679 | 169,194 |
| THRO | 38.87▼ | -0.08 (-0.21%) | 39.00 | 38.868 | 502,700 |
| THRV | 24.685▼ | -0.05 (-0.20%) | 24.685 | 24.685 | 100 |
| THS | 23.69▲ | +0.01 (+0.04%) | 23.82 | 23.67 | 545,904 |
| THTA | 15.22▲ | +0.057 (+0.38%) | 15.22 | 15.16 | 37,342 |
| THW | 12.93▼ | -0.12 (-0.92%) | 13.051 | 12.91 | 186,766 |
| THY | 22.253▲ | +0.025 (+0.11%) | 22.28 | 22.21 | 7,400 |
| THYF | 52.3016▲ | +0.0562 (+0.11%) | 52.3247 | 52.26 | 7,167 |
| THYM | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 21 |
| TIC | 10.07▼ | -0.31 (-2.99%) | 10.27 | 10.01 | 1,925,909 |
| TIER | 28.419▲ | +0.05 (+0.18%) | 28.94 | 28.419 | 800 |
| TIGO | 55.09▼ | -0.20 (-0.36%) | 55.65 | 54.39 | 743,233 |
| TIIV | 27.7503▲ | +0.0522 (+0.19%) | 27.7503 | 27.7503 | 74 |
| TIL | 10.375▼ | -0.405 (-3.76%) | 10.8527 | 10.17 | 106,652 |
| TILE | 28.87▲ | +0.23 (+0.80%) | 28.91 | 28.435 | 259,232 |
| TILL | 16.735▼ | -0.15 (-0.89%) | 16.76 | 16.71 | 5,100 |
| TIMB | 19.51▲ | +0.15 (+0.77%) | 19.76 | 19.51 | 353,500 |
| TIME | 24.8587▼ | -0.0313 (-0.13%) | 24.92 | 24.79 | 1,068 |
| TINS | 25.93▲ | +0.035 (+0.14%) | 25.93 | 25.93 | 187 |
| TINT | 33.6407▼ | -0.10 (-0.30%) | 33.6407 | 33.6407 | 203 |
| TINY | 53.8818▲ | +0.1935 (+0.36%) | 53.8818 | 53.8818 | 145 |
| TIP | 110.13▼ | -0.02 (-0.02%) | 110.22 | 110.0699 | 1,696,103 |
| TIPA | 99.864▲ | +0.014 (+0.01%) | 99.864 | 99.864 | 100 |
| TIPB | 99.9806▼ | -0.0231 (-0.02%) | 99.9806 | 99.98 | 352 |
| TIPC | 100.6693▼ | -0.0481 (-0.05%) | 100.6693 | 100.6693 | 1 |
| TIPD | 100.854▼ | -0.0664 (-0.07%) | 100.854 | 100.854 | 3 |
| TIPT | 18.41▲ | +0.12 (+0.66%) | 18.48 | 18.20 | 191,524 |
| TIPX | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 593,607 |
| TIPZ | 53.2145▼ | -0.006 (-0.01%) | 53.255 | 53.198 | 3,157 |
| TISI | 13.91▲ | +0.11 (+0.80%) | 14.58 | 13.5851 | 97,845 |
| TITN | 15.09▼ | -0.02 (-0.13%) | 15.1601 | 15.00 | 201,281 |
| TJX | 155.35▼ | -1.12 (-0.72%) | 156.495 | 155.04 | 2,671,583 |
| TKNQ | 25.2354▼ | -0.0476 (-0.19%) | 25.2354 | 25.2354 | 349 |
| TKO | 214.17▼ | -1.94 (-0.90%) | 216.51 | 213.64 | 694,243 |
| TKR | 85.81▼ | -0.52 (-0.60%) | 86.67 | 85.7301 | 349,900 |
| TLCI | 26.1549▼ | -0.1791 (-0.68%) | 26.17 | 26.1549 | 1,298 |
| TLH | 102.21▼ | -0.10 (-0.10%) | 102.345 | 101.99 | 940,370 |
| TLK | 21.04▼ | -0.07 (-0.33%) | 21.19 | 21.04 | 275,835 |
| TLN | 378.97▼ | -1.30 (-0.34%) | 382.65 | 377.00 | 319,836 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,294 |
| TLT | 87.86▼ | -0.21 (-0.24%) | 88.04 | 87.6744 | 25,106,784 |
| TLTD | 93.3587▲ | +0.3687 (+0.40%) | 93.505 | 93.14 | 21,831 |
| TLTE | 64.024▲ | +0.2616 (+0.41%) | 64.18 | 63.8714 | 7,804 |
| TM | 214.85▼ | -1.59 (-0.73%) | 216.10 | 214.85 | 169,112 |
| TMB | 25.575▼ | -0.20 (-0.78%) | 25.59 | 25.5588 | 3,500 |
| TMDX | 121.92▼ | -1.14 (-0.93%) | 124.5583 | 121.00 | 281,249 |
| TME | 17.66▼ | -0.01 (-0.06%) | 17.9375 | 17.565 | 2,239,539 |
| TMED | 29.762▼ | -0.033 (-0.11%) | 29.88 | 29.695 | 7,800 |
| TMET | 29.313▲ | +0.933 (+3.29%) | 29.57 | 29.309 | 1,200 |
| TMF | 38.21▼ | -0.24 (-0.62%) | 38.4403 | 37.9702 | 3,526,171 |
| TMH | 57.768▼ | -0.262 (-0.45%) | 57.95 | 57.768 | 900 |
| TMHC | 59.14▲ | +0.02 (+0.03%) | 59.24 | 58.73 | 351,740 |
| TMLP | 25.2104▲ | +0.1124 (+0.45%) | 25.22 | 25.1588 | 906 |
| TMNL | 50.0544▲ | +0.0144 (+0.03%) | 50.0544 | 50.0132 | 2,032 |
| TMNS | 50.1544▲ | +0.0094 (+0.02%) | 50.1544 | 50.1544 | 1,067 |
| TMO | 583.45▼ | -1.62 (-0.28%) | 584.45 | 579.84 | 665,000 |
| TMP | 72.74▼ | -1.10 (-1.49%) | 74.00 | 72.47 | 46,067 |
| TMSF | 50.295▲ | +0.005 (+0.01%) | 50.31 | 50.295 | 225 |
| TMSL | 36.24▼ | -0.16 (-0.44%) | 36.44 | 36.07 | 190,500 |
| TMUS | 203.80▲ | +0.65 (+0.32%) | 204.21 | 201.68 | 2,982,735 |
| TMV | 36.23▲ | +0.19 (+0.53%) | 36.49 | 36.06 | 601,333 |
| TMVE | 15.2391▼ | -0.0301 (-0.20%) | 15.25 | 15.2391 | 207 |