Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECH | 57.52▼ | -0.73 (-1.25%) | 58.40 | 56.61 | 2,643,878 |
| TECK | 59.40▲ | +0.11 (+0.19%) | 59.74 | 58.06 | 2,489,374 |
| TECL | 106.29▲ | +1.52 (+1.45%) | 108.126 | 102.00 | 1,313,804 |
| TECS | 18.06▼ | -0.26 (-1.42%) | 18.80 | 17.725 | 6,450,923 |
| TECX | 21.37▲ | +0.37 (+1.76%) | 21.7275 | 20.515 | 248,980 |
| TEK | 30.464▲ | +0.282 (+0.93%) | 30.585 | 30.26 | 1,500 |
| TEKX | 44.868▼ | -0.503 (-1.11%) | 45.78 | 44.868 | 2,600 |
| TEKY | 35.9765▲ | +0.0724 (+0.20%) | 36.42 | 35.9765 | 329 |
| TEL | 234.73▲ | +2.33 (+1.00%) | 235.53 | 228.80 | 1,289,200 |
| TEM | 58.37▼ | -1.59 (-2.65%) | 62.00 | 57.68 | 7,902,968 |
| TEMD | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 116 |
| TEN | 31.15▲ | +0.80 (+2.64%) | 31.15 | 30.06 | 434,300 |
| TENB | 19.91▼ | -1.91 (-8.75%) | 22.575 | 19.78 | 4,615,912 |
| TENX | 12.26▼ | -0.17 (-1.37%) | 12.59 | 12.19 | 77,524 |
| TEO | 11.46▲ | +0.11 (+0.97%) | 11.46 | 11.15 | 156,160 |
| TEQI | 47.82▲ | +0.22 (+0.46%) | 47.82 | 47.4174 | 11,962 |
| TER | 324.85▲ | +8.95 (+2.83%) | 327.00 | 316.27 | 2,603,525 |
| TERG | 48.865▲ | +2.56 (+5.53%) | 49.49 | 47.163 | 40,600 |
| TERN | 39.23▼ | -0.22 (-0.56%) | 39.99 | 38.766 | 1,263,502 |
| TESL | 15.294▲ | +0.044 (+0.29%) | 15.40 | 15.00 | 2,347 |
| TEVA | 34.22▼ | -0.11 (-0.32%) | 35.105 | 33.14 | 6,531,188 |
| TEX | 68.17▼ | -0.79 (-1.15%) | 70.00 | 67.63 | 1,637,529 |
| TEXN | 30.083▼ | -0.201 (-0.66%) | 30.09 | 30.002 | 4,900 |
| TEXU | 34.362▼ | -0.573 (-1.64%) | 34.56 | 34.065 | 2,700 |
| TEXX | 28.0246▲ | +0.0896 (+0.32%) | 28.076 | 27.86 | 6,606 |
| TFC | 52.32▲ | +0.54 (+1.04%) | 52.41 | 51.25 | 9,437,132 |
| TFI | 46.28▲ | +0.04 (+0.09%) | 46.3095 | 46.2645 | 191,611 |
| TFII | 119.33▲ | +0.82 (+0.69%) | 120.90 | 116.77 | 303,900 |
| TFIN | 62.31▲ | +0.35 (+0.56%) | 62.9499 | 60.185 | 236,662 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFLR | 51.02▲ | +0.02 (+0.04%) | 51.07 | 51.00 | 53,200 |
| TFNS | 26.692▲ | +0.157 (+0.59%) | 26.692 | 26.617 | 500 |
| TFPM | 37.71▲ | +1.00 (+2.72%) | 37.71 | 36.00 | 828,566 |
| TFPN | 29.0097▲ | +0.15 (+0.52%) | 29.27 | 28.8032 | 16,434 |
| TFSL | 15.04▲ | +0.09 (+0.60%) | 15.09 | 14.81 | 530,030 |
| TFX | 115.45▲ | +3.65 (+3.26%) | 117.00 | 110.64 | 1,305,455 |
| TGLB | 26.234▲ | +0.155 (+0.59%) | 26.259 | 26.234 | 500 |
| TGLS | 51.26▼ | -0.37 (-0.72%) | 52.235 | 51.065 | 285,186 |
| TGNA | 20.83▼ | -0.04 (-0.19%) | 20.92 | 20.78 | 1,373,622 |
| TGRT | 42.01▲ | +0.34 (+0.82%) | 42.1699 | 41.415 | 96,118 |
| TGRW | 43.51▲ | +0.34 (+0.79%) | 43.615 | 43.23 | 11,908 |
| TGS | 30.51▲ | +0.08 (+0.26%) | 30.81 | 29.83 | 75,869 |
| TGT | 116.69▲ | +1.03 (+0.89%) | 118.98 | 114.45 | 6,285,894 |
| TGTX | 29.53▲ | +0.07 (+0.24%) | 29.55 | 28.69 | 1,298,492 |
| THC | 229.90▲ | +1.82 (+0.80%) | 230.15 | 226.06 | 1,014,668 |
| THD | 72.40▼ | -0.32 (-0.44%) | 72.40 | 71.895 | 234,149 |
| THEQ | 28.3737▲ | +0.1214 (+0.43%) | 28.3737 | 28.28 | 317 |
| THFF | 67.03▲ | +1.10 (+1.67%) | 67.03 | 65.22 | 108,389 |
| THG | 175.92▲ | +0.80 (+0.46%) | 177.17 | 174.12 | 142,384 |
| THIR | 32.96▲ | +0.18 (+0.55%) | 32.96 | 32.67 | 52,200 |
| THLV | 32.9197▲ | +0.0689 (+0.21%) | 32.95 | 32.79 | 5,750 |
| THMZ | 31.785▲ | +0.3785 (+1.21%) | 31.8381 | 31.6591 | 9,666 |
| THNQ | 63.60▼ | -0.39 (-0.61%) | 65.0899 | 63.60 | 10,258 |
| THNR | 26.478▲ | +0.0977 (+0.37%) | 26.6099 | 26.46 | 1,148 |
| THO | 113.65▲ | +0.41 (+0.36%) | 115.28 | 112.02 | 188,614 |
| THQ | 18.95▼ | -0.37 (-1.92%) | 19.2201 | 18.93 | 115,221 |
| THR | 51.02▲ | +0.28 (+0.55%) | 51.70 | 50.26 | 275,750 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| THRO | 38.48▲ | +0.33 (+0.87%) | 38.485 | 38.01 | 949,247 |
| THRV | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.855 | 1,800 |
| THTA | 15.31▲ | +0.034 (+0.22%) | 15.32 | 15.27 | 26,887 |
| THW | 12.66▼ | -0.23 (-1.78%) | 12.87 | 12.66 | 113,243 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.44 | 22.27 | 4,488 |
| THYF | 52.41▼ | -0.10 (-0.19%) | 52.51 | 52.37 | 8,608 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TIER | 30.94▲ | +0.355 (+1.16%) | 30.94 | 30.94 | 100 |
| TIGO | 66.08▲ | +2.13 (+3.33%) | 66.48 | 63.93 | 2,210,435 |
| TIIV | 29.757▲ | +0.164 (+0.55%) | 29.77 | 29.42 | 9,300 |
| TILE | 32.56▼ | -0.30 (-0.91%) | 33.03 | 32.29 | 687,537 |
| TILL | 17.1703▲ | +0.1802 (+1.06%) | 17.20 | 17.08 | 10,314 |
| TIMB | 26.19▲ | +0.25 (+0.96%) | 26.195 | 25.7279 | 315,325 |
| TIME | 24.239▲ | +0.0156 (+0.06%) | 24.27 | 24.2299 | 1,776 |
| TINS | 28.73▲ | +0.30 (+1.06%) | 28.73 | 28.73 | 0 |
| TINT | 39.373▲ | +0.133 (+0.34%) | 39.373 | 39.33 | 300 |
| TINY | 66.029▼ | -0.504 (-0.76%) | 66.029 | 66.029 | 500 |
| TIP | 111.19▼ | -0.06 (-0.05%) | 111.31 | 110.99 | 3,085,104 |
| TIPA | 100.415 | +0.00 (+0.00%) | 100.415 | 100.415 | 0 |
| TIPB | 100.85▲ | +0.022 (+0.02%) | 100.86 | 100.85 | 500 |
| TIPC | 101.907▼ | -0.117 (-0.11%) | 101.907 | 101.907 | 0 |
| TIPD | 102.365▼ | -0.198 (-0.19%) | 102.365 | 102.365 | 100 |
| TIPT | 17.06▼ | -0.14 (-0.81%) | 17.35 | 16.77 | 227,396 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.2541 | 19.225 | 104,503 |
| TIPZ | 53.59▼ | -0.02 (-0.04%) | 53.59 | 53.52 | 25,278 |
| TISI | 14.01▲ | +0.01 (+0.07%) | 14.55 | 14.01 | 3,917 |
| TITN | 20.41▼ | -0.10 (-0.49%) | 21.00 | 19.92 | 219,387 |
| TJX | 158.23▲ | +1.72 (+1.10%) | 158.50 | 155.66 | 5,642,041 |
| TK | 12.02▼ | -0.16 (-1.31%) | 12.28 | 11.60 | 710,108 |
| TKNQ | 22.5061▲ | +0.1291 (+0.58%) | 22.54 | 22.46 | 4,717 |
| TKO | 211.12▲ | +2.44 (+1.17%) | 212.94 | 208.08 | 556,489 |
| TKR | 108.16▲ | +1.05 (+0.98%) | 108.98 | 105.70 | 564,841 |
| TLA | 25.021▲ | +0.046 (+0.18%) | 25.021 | 24.918 | 1,877 |
| TLCI | 27.0819▲ | +0.2574 (+0.96%) | 27.0819 | 27.02 | 1,634 |
| TLH | 103.67▼ | -0.15 (-0.14%) | 103.89 | 103.30 | 2,420,169 |
| TLK | 21.00▲ | +0.17 (+0.82%) | 21.02 | 20.61 | 333,684 |
| TLN | 382.25▲ | +2.19 (+0.58%) | 389.60 | 377.29 | 605,397 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TLT | 89.41▼ | -0.21 (-0.23%) | 89.73 | 88.935 | 49,156,815 |
| TLTD | 101.81▲ | +0.58 (+0.57%) | 101.875 | 101.27 | 13,149 |
| TLTE | 73.64▲ | +1.4396 (+1.99%) | 73.64 | 72.40 | 19,669 |
| TM | 239.60▼ | -2.05 (-0.85%) | 239.60 | 234.13 | 272,139 |