Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 20.3069▲ | +0.0069 (+0.03%) | 20.32 | 20.11 | 75,922 |
| SRLN | 40.54▲ | +0.03 (+0.07%) | 40.56 | 40.50 | 3,895,937 |
| SROI | 37.43▲ | +0.27 (+0.73%) | 37.43 | 37.40 | 4,937 |
| SRPT | 18.67▲ | +0.28 (+1.52%) | 18.77 | 18.015 | 2,203,175 |
| SRRK | 48.63▲ | +0.02 (+0.04%) | 49.46 | 48.185 | 1,726,957 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| SRTY | 25.59▼ | -0.05 (-0.20%) | 26.005 | 25.1802 | 1,621,483 |
| SRV | 42.38▼ | -0.22 (-0.52%) | 43.385 | 42.20 | 33,979 |
| SRVR | 28.9973▼ | -0.1648 (-0.57%) | 29.27 | 28.955 | 62,304 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| SSB | 102.46▲ | +0.56 (+0.55%) | 103.30 | 101.96 | 754,268 |
| SSBI | 12.435▲ | +0.365 (+3.02%) | 12.435 | 12.00 | 9,657 |
| SSCP | 25.97▲ | +0.0243 (+0.09%) | 25.99 | 25.84 | 1,303 |
| SSD | 176.55▲ | +2.94 (+1.69%) | 176.78 | 173.1875 | 309,897 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSFI | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.582 | 700 |
| SSG | 10.49▼ | -0.11 (-1.04%) | 10.645 | 10.40 | 1,292,419 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| SSMG | 25.6066▲ | +0.1469 (+0.58%) | 25.6066 | 25.6066 | 11 |
| SSMR | 15.35▲ | +0.04 (+0.26%) | 15.72 | 15.01 | 238,340 |
| SSNC | 78.61▲ | +0.11 (+0.14%) | 79.36 | 78.35 | 945,833 |
| SSO | 70.98▲ | +0.72 (+1.02%) | 71.14 | 70.0601 | 2,346,535 |
| SSPY | 97.49▲ | +0.4339 (+0.45%) | 97.49 | 97.49 | 518 |
| SSRM | 35.68▼ | -0.14 (-0.39%) | 35.88 | 34.75 | 1,745,783 |
| SSS | 23.8218▲ | +0.3669 (+1.56%) | 23.8218 | 23.8218 | 9 |
| SSUS | 56.6846▲ | +0.2775 (+0.49%) | 56.73 | 56.4101 | 401,336 |
| SSXU | 36.1003▲ | +0.3103 (+0.87%) | 36.1003 | 35.98 | 774 |
| ST | 42.19▲ | +1.13 (+2.75%) | 42.56 | 41.155 | 1,109,426 |
| STAA | 20.51▲ | +1.43 (+7.49%) | 20.80 | 19.70 | 1,309,275 |
| STAG | 36.79▼ | -0.50 (-1.34%) | 37.38 | 36.69 | 2,926,438 |
| STAX | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.80 | 100 |
| STBA | 49.82▲ | +0.22 (+0.44%) | 50.09 | 49.495 | 306,334 |
| STBQ | 24.5364▲ | +0.3865 (+1.60%) | 24.63 | 24.12 | 3,727 |
| STC | 59.19▼ | -0.54 (-0.90%) | 60.12 | 58.91 | 294,509 |
| STCE | 70.33▼ | -1.92 (-2.66%) | 72.75 | 69.47 | 760,950 |
| STDN | 12.34▲ | +0.09 (+0.73%) | 12.75 | 12.21 | 224,632 |
| STE | 208.93▲ | +0.16 (+0.08%) | 209.685 | 207.21 | 447,070 |
| STEP | 44.36▲ | +0.81 (+1.86%) | 44.775 | 43.73 | 848,930 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.759 | 17.655 | 32,475 |
| STHH | 10.56▲ | +0.0658 (+0.63%) | 10.56 | 10.43 | 8,400 |
| STIP | 99.81▲ | +0.16 (+0.16%) | 99.83 | 99.6849 | 1,533,173 |
| STK | 53.17▼ | -0.39 (-0.73%) | 53.42 | 52.81 | 125,354 |
| STLD | 233.66▼ | -1.54 (-0.65%) | 236.48 | 231.675 | 508,838 |
| STM | 51.93▲ | +0.35 (+0.68%) | 52.09 | 51.22 | 9,289,085 |
| STN | 69.02▲ | +0.58 (+0.85%) | 69.16 | 67.8301 | 211,128 |
| STNC | 35.775▲ | +0.1596 (+0.45%) | 35.83 | 35.775 | 200 |
| STNG | 81.49▲ | +0.53 (+0.65%) | 82.31 | 80.00 | 488,010 |
| STOK | 24.80▼ | -0.49 (-1.94%) | 25.52 | 24.80 | 798,371 |
| STPZ | 51.93▲ | +0.13 (+0.25%) | 51.93 | 51.8224 | 65,950 |
| STRA | 76.83▼ | -2.99 (-3.75%) | 79.65 | 76.63 | 308,850 |
| STRL | 512.29▼ | -1.43 (-0.28%) | 520.50 | 504.58 | 368,465 |
| STRN | 26.5996▲ | +0.2172 (+0.82%) | 26.5996 | 26.48 | 3,637 |
| STRO | 15.98▲ | +0.27 (+1.72%) | 16.19 | 14.95 | 292,052 |
| STRR | 10.17 | +0.00 (+0.00%) | 10.20 | 9.90 | 403 |
| STRT | 66.92▲ | +1.14 (+1.73%) | 67.22 | 65.76 | 88,178 |
| STRW | 13.40▲ | +0.13 (+0.98%) | 13.55 | 13.29 | 49,188 |
| STRZ | 21.07▼ | -1.64 (-7.22%) | 23.225 | 19.75 | 942,353 |
| STSM | 30.133▼ | -0.0861 (-0.28%) | 30.23 | 29.86 | 3,300 |
| STT | 181.34▲ | +0.25 (+0.14%) | 182.93 | 179.495 | 1,424,157 |
| STVN | 21.13▼ | -0.25 (-1.17%) | 21.39 | 20.74 | 256,219 |
| STWD | 14.36 | +0.00 (+0.00%) | 14.42 | 14.26 | 4,144,903 |
| STX | 916.83▲ | +10.91 (+1.20%) | 924.36 | 903.53 | 2,763,005 |
| STXD | 39.0423▲ | +0.2923 (+0.75%) | 39.0423 | 38.77 | 12,498 |
| STXE | 51.551▲ | +0.8182 (+1.61%) | 51.585 | 51.06 | 2,500 |
| STXF | 49.99▲ | +0.25 (+0.50%) | 50.04 | 49.765 | 47,358 |
| STXG | 57.162▲ | +0.2964 (+0.52%) | 57.20 | 57.01 | 2,800 |
| STXK | 36.587▲ | +0.073 (+0.20%) | 36.68 | 36.52 | 2,400 |
| STXT | 19.14▲ | +0.021 (+0.11%) | 19.196 | 19.03 | 20,099 |
| STXV | 38.3917▲ | +0.1317 (+0.34%) | 38.4228 | 38.20 | 7,648 |
| STZ | 113.63▼ | -0.58 (-0.51%) | 114.46 | 113.335 | 1,391,382 |
| SU | 68.19▼ | -0.46 (-0.67%) | 68.39 | 67.29 | 2,899,101 |
| SUB | 104.40▼ | -0.18 (-0.17%) | 104.60 | 104.35 | 1,370,632 |
| SUI | 112.26▲ | +1.13 (+1.02%) | 112.56 | 110.39 | 751,479 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| SUPL | 44.365▲ | +0.1068 (+0.24%) | 44.365 | 44.365 | 200 |
| SUPN | 42.66▼ | -0.63 (-1.46%) | 43.69 | 42.65 | 607,464 |
| SUPP | 78.7175▲ | +0.5866 (+0.75%) | 78.7175 | 78.7175 | 19 |
| SURE | 145.5136▲ | +0.433 (+0.30%) | 146.16 | 145.33 | 6,734 |
| SURI | 17.53▼ | -1.175 (-6.28%) | 17.72 | 17.35 | 2,010 |
| SUSA | 157.22▲ | +0.67 (+0.43%) | 157.403 | 156.69 | 42,366 |
| SUSB | 24.465▲ | +0.03 (+0.12%) | 24.47 | 24.4226 | 199,643 |
| SUSC | 22.125▲ | +0.02 (+0.09%) | 22.14 | 22.0301 | 440,077 |
| SUSL | 137.1197▲ | +0.9541 (+0.70%) | 137.16 | 136.25 | 43,622 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 566 |
| SVIV | 10.11▼ | -0.05 (-0.49%) | 10.27 | 10.10 | 216,012 |
| SVM | 11.34 | +0.00 (+0.00%) | 11.40 | 11.06 | 1,852,965 |
| SVOL | 16.57▼ | -0.25 (-1.49%) | 16.6276 | 16.36 | 343,639 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| SW | 46.41▲ | +0.41 (+0.89%) | 46.67 | 45.90 | 3,232,920 |
| SWAN | 32.63▲ | +0.1722 (+0.53%) | 32.63 | 32.35 | 5,000 |
| SWBI | 14.26▲ | +0.18 (+1.28%) | 14.26 | 13.82 | 419,248 |
| SWK | 91.40▲ | +1.23 (+1.36%) | 92.19 | 89.62 | 1,171,666 |
| SWKS | 89.34▲ | +1.53 (+1.74%) | 90.90 | 86.73 | 4,548,031 |
| SWMR | 20.73▼ | -1.24 (-5.64%) | 22.0899 | 20.68 | 590,627 |
| SWP | 27.955▲ | +0.1329 (+0.48%) | 27.97 | 27.81 | 900 |
| SWX | 82.44▲ | +1.06 (+1.30%) | 82.635 | 80.98 | 799,128 |
| SXI | 280.17▲ | +0.57 (+0.20%) | 282.525 | 276.46 | 147,783 |