Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 76.10▲ | +0.95 (+1.26%) | 77.605 | 76.06 | 1,967,480 |
| TCPB | 51.44▲ | +0.06 (+0.12%) | 51.56 | 51.3046 | 89,034 |
| TCV | 27.178▲ | +0.404 (+1.51%) | 27.178 | 26.95 | 3,300 |
| TCX | 21.55▲ | +0.21 (+0.98%) | 22.13 | 20.95 | 27,271 |
| TD | 94.63▼ | -1.48 (-1.54%) | 96.44 | 94.34 | 5,014,900 |
| TDAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TDC | 31.09▲ | +0.59 (+1.93%) | 31.13 | 30.37 | 1,379,600 |
| TDF | 11.62▼ | -0.03 (-0.26%) | 11.84 | 11.56 | 245,809 |
| TDG | 1,384.40▲ | +16.51 (+1.21%) | 1,389.28 | 1,366.67 | 463,110 |
| TDI | 40.1391▲ | +0.3001 (+0.75%) | 40.23 | 40.02 | 29,820 |
| TDIV | 99.94▲ | +2.2219 (+2.27%) | 99.97 | 98.07 | 125,192 |
| TDS | 40.57▼ | -0.20 (-0.49%) | 40.775 | 39.36 | 1,434,542 |
| TDSB | 24.2154▲ | +0.1454 (+0.60%) | 24.2154 | 24.06 | 6,191 |
| TDSC | 25.715▲ | +0.151 (+0.59%) | 25.73 | 25.66 | 9,510 |
| TDTF | 24.00 | +0.00 (+0.00%) | 24.01 | 23.9717 | 191,532 |
| TDTT | 24.07▼ | -0.005 (-0.02%) | 24.08 | 24.06 | 144,454 |
| TDVG | 45.912▲ | +0.392 (+0.86%) | 45.95 | 45.48 | 63,700 |
| TDW | 53.26▲ | +1.30 (+2.50%) | 54.83 | 51.765 | 596,593 |
| TDY | 532.73▲ | +8.64 (+1.65%) | 534.39 | 522.12 | 274,600 |
| TEAM | 158.36▲ | +4.48 (+2.91%) | 161.18 | 150.50 | 2,990,456 |
| TEC | 28.7565▲ | +0.3551 (+1.25%) | 28.7565 | 28.7565 | 180 |
| TECB | 62.059▲ | +1.059 (+1.74%) | 62.059 | 61.08 | 22,800 |
| TECH | 65.28▲ | +2.25 (+3.57%) | 66.48 | 62.63 | 2,086,274 |
| TECK | 51.34▲ | +1.34 (+2.68%) | 52.24 | 50.17 | 4,121,900 |
| TECL | 123.94▲ | +4.94 (+4.15%) | 124.11 | 119.00 | 863,465 |
| TECS | 16.39▼ | -0.69 (-4.04%) | 17.09 | 16.37 | 1,772,991 |
| TECX | 20.58▲ | +0.87 (+4.41%) | 20.88 | 19.5001 | 225,546 |
| TEK | 30.733▲ | +0.207 (+0.68%) | 30.79 | 30.69 | 2,400 |
| TEKX | 43.3084▲ | +0.4585 (+1.07%) | 43.40 | 42.875 | 1,234 |
| TEKY | 38.5449▲ | +0.4679 (+1.23%) | 38.5449 | 38.5449 | 231 |
| TEL | 231.31▼ | -0.09 (-0.04%) | 231.60 | 221.255 | 1,894,393 |
| TEM | 69.54▲ | +4.84 (+7.48%) | 69.90 | 66.16 | 6,508,338 |
| TEN | 22.28▲ | +0.57 (+2.63%) | 22.72 | 21.99 | 262,900 |
| TENB | 23.29▲ | +0.24 (+1.04%) | 23.43 | 22.90 | 1,371,389 |
| TENX | 13.27▲ | +0.95 (+7.71%) | 13.415 | 12.19 | 442,166 |
| TEO | 11.41▼ | -0.24 (-2.06%) | 11.79 | 11.38 | 295,800 |
| TEQI | 46.23▲ | +0.32 (+0.70%) | 46.265 | 46.00 | 9,000 |
| TER | 228.84▲ | +9.34 (+4.26%) | 229.66 | 219.6234 | 3,377,856 |
| TERG | 25.8266▲ | +2.0594 (+8.66%) | 25.89 | 24.64 | 8,579 |
| TERN | 38.32▼ | -0.87 (-2.22%) | 39.97 | 37.37 | 2,278,326 |
| TESL | 16.76▼ | -0.513 (-2.97%) | 17.16 | 16.50 | 31,900 |
| TEVA | 32.11▲ | +1.11 (+3.58%) | 32.91 | 31.56 | 19,009,600 |
| TEX | 58.70▲ | +2.26 (+4.00%) | 58.89 | 55.71 | 1,452,863 |
| TEXN | 27.681▼ | -0.198 (-0.71%) | 27.71 | 27.681 | 1,300 |
| TEXU | 24.536▼ | -1.434 (-5.52%) | 25.82 | 24.48 | 3,400 |
| TFC | 51.18▲ | +0.70 (+1.39%) | 51.265 | 50.241 | 7,619,757 |
| TFI | 45.80▲ | +0.01 (+0.02%) | 45.815 | 45.75 | 386,587 |
| TFII | 108.46▼ | -2.20 (-1.99%) | 111.58 | 108.355 | 463,430 |
| TFIN | 66.48▲ | +1.18 (+1.81%) | 66.54 | 64.67 | 248,624 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 2,324,547 |
| TFLR | 51.545▲ | +0.052 (+0.10%) | 51.55 | 51.49 | 97,200 |
| TFNS | 28.2762▲ | +0.1152 (+0.41%) | 28.36 | 28.155 | 2,343 |
| TFPM | 35.07▲ | +1.73 (+5.19%) | 35.15 | 33.65 | 592,092 |
| TFPN | 26.1788▼ | -0.4212 (-1.58%) | 26.82 | 26.1788 | 4,431 |
| TFSL | 13.86▲ | +0.11 (+0.80%) | 13.92 | 13.655 | 568,235 |
| TFX | 124.82▲ | +0.36 (+0.29%) | 127.49 | 122.265 | 851,727 |
| TGLB | 26.68▲ | +0.109 (+0.41%) | 26.68 | 26.545 | 800 |
| TGLS | 50.77▼ | -1.22 (-2.35%) | 51.64 | 49.44 | 487,500 |
| TGNA | 19.33▲ | +0.01 (+0.05%) | 19.37 | 19.25 | 622,651 |
| TGRT | 44.59▲ | +0.29 (+0.65%) | 44.59 | 44.205 | 85,824 |
| TGRW | 46.17▲ | +0.18 (+0.39%) | 46.23 | 46.03 | 5,100 |
| TGS | 29.80▼ | -0.98 (-3.18%) | 31.09 | 29.61 | 301,600 |
| TGT | 104.30▲ | +2.20 (+2.15%) | 104.85 | 101.5938 | 7,699,831 |
| TGTX | 29.41▼ | -0.49 (-1.64%) | 29.905 | 28.90 | 2,857,991 |
| THC | 208.24▲ | +1.23 (+0.59%) | 211.00 | 205.90 | 694,093 |
| THD | 60.84▼ | -0.43 (-0.70%) | 61.22 | 60.76 | 226,395 |
| THEQ | 28.2815▲ | +0.1205 (+0.43%) | 28.29 | 28.1681 | 2,242 |
| THFF | 60.91▲ | +0.03 (+0.05%) | 60.91 | 60.03 | 50,828 |
| THG | 177.17▼ | -3.31 (-1.83%) | 179.9473 | 175.56 | 185,157 |
| THH | 19.17▼ | -2.91 (-13.18%) | 23.15 | 17.81 | 125,300 |
| THIR | 32.99▲ | +0.25 (+0.76%) | 32.99 | 32.74 | 185,795 |
| THLV | 30.4979▲ | +0.1795 (+0.59%) | 30.51 | 30.33 | 20,717 |
| THMZ | 33.50▲ | +0.3112 (+0.94%) | 33.50 | 33.39 | 584 |
| THNQ | 66.83▲ | +1.33 (+2.03%) | 66.83 | 65.598 | 19,500 |
| THNR | 25.824▲ | +0.3132 (+1.23%) | 26.02 | 25.75 | 1,645 |
| THO | 108.82▲ | +3.80 (+3.62%) | 109.24 | 104.27 | 496,300 |
| THQ | 19.68▲ | +0.37 (+1.92%) | 19.78 | 19.37 | 239,900 |
| THR | 38.46▲ | +0.06 (+0.16%) | 38.59 | 37.13 | 329,300 |
| THRM | 38.51▲ | +0.80 (+2.12%) | 38.575 | 37.14 | 168,411 |
| THRO | 39.18▲ | +0.25 (+0.64%) | 39.22 | 38.87 | 688,200 |
| THRV | 24.759▲ | +0.064 (+0.26%) | 24.759 | 24.759 | 8 |
| THS | 23.32▼ | -0.08 (-0.34%) | 23.58 | 23.32 | 657,720 |
| THTA | 15.233▼ | -0.027 (-0.18%) | 15.27 | 15.22 | 26,600 |
| THW | 12.83▲ | +0.24 (+1.91%) | 12.86 | 12.65 | 146,300 |
| THY | 22.30▲ | +0.02 (+0.09%) | 22.32 | 22.28 | 7,700 |
| THYF | 52.345▼ | -0.03 (-0.06%) | 52.36 | 52.31 | 9,113 |
| THYM | 50.2175▲ | +0.0522 (+0.10%) | 50.2175 | 50.2175 | 22 |
| TIC | 10.51▲ | +0.09 (+0.86%) | 10.52 | 10.2001 | 1,518,972 |
| TIER | 29.175▲ | +0.188 (+0.65%) | 29.27 | 29.145 | 5,000 |
| TIGO | 56.60▼ | -0.62 (-1.08%) | 57.64 | 56.325 | 1,052,300 |
| TIGR | 10.44▼ | -0.68 (-6.12%) | 11.35 | 10.2009 | 7,796,603 |
| TILE | 29.37▲ | +0.53 (+1.84%) | 29.48 | 28.35 | 290,306 |
| TILL | 16.63▼ | -0.079 (-0.47%) | 16.729 | 16.62 | 2,900 |
| TIMB | 20.11▲ | +0.14 (+0.70%) | 20.31 | 19.9766 | 905,999 |
| TIME | 25.089▲ | +0.094 (+0.38%) | 25.11 | 25.04 | 1,400 |
| TINS | 26.646▲ | +0.0755 (+0.28%) | 26.67 | 26.646 | 175,000 |
| TINT | 34.8354▲ | +0.5371 (+1.57%) | 34.8354 | 34.8354 | 22 |
| TINY | 58.3983▲ | +1.2476 (+2.18%) | 58.3983 | 58.3983 | 204 |
| TIP | 110.08▼ | -0.08 (-0.07%) | 110.165 | 109.955 | 3,737,907 |
| TIPA | 99.915▲ | +0.008 (+0.01%) | 99.94 | 99.915 | 700 |