Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 48.39▼ | -0.21 (-0.43%) | 48.59 | 48.18 | 939,529 |
| SPYG | 117.41▲ | +2.70 (+2.35%) | 117.49 | 115.18 | 2,449,190 |
| SPYM | 87.18▲ | +1.42 (+1.66%) | 87.28 | 86.16 | 12,059,406 |
| SPYQ | 183.9769▲ | +3.6005 (+2.00%) | 183.9769 | 180.11 | 1,869 |
| SPYT | 17.42▲ | +0.20 (+1.16%) | 17.445 | 17.25 | 204,251 |
| SPYV | 60.80▲ | +0.19 (+0.31%) | 60.90 | 60.60 | 2,412,336 |
| SPYX | 60.7115▲ | +0.8115 (+1.35%) | 60.76 | 60.12 | 44,705 |
| SQLV | 52.0834▲ | +0.1656 (+0.32%) | 52.0834 | 52.06 | 647 |
| SQM | 69.86▼ | -1.73 (-2.42%) | 71.61 | 68.625 | 671,745 |
| SQQQ | 38.16▼ | -3.15 (-7.63%) | 41.4299 | 38.08 | 72,454,788 |
| SQS | 27.6147▲ | +0.3566 (+1.31%) | 27.615 | 27.4599 | 43,261 |
| SR | 79.28▼ | -1.58 (-1.95%) | 80.40 | 78.63 | 557,836 |
| SRAD | 15.11▲ | +0.26 (+1.75%) | 15.27 | 14.58 | 1,984,537 |
| SRBK | 19.42▲ | +0.06 (+0.31%) | 19.45 | 19.20 | 35,388 |
| SRCE | 81.95▼ | -0.01 (-0.01%) | 83.90 | 80.62 | 158,886 |
| SRE | 93.91▼ | -0.36 (-0.38%) | 94.56 | 93.11 | 1,443,712 |
| SRET | 22.7339▲ | +0.0239 (+0.11%) | 22.7358 | 22.5293 | 18,990 |
| SRHQ | 45.672▲ | +0.0914 (+0.20%) | 45.672 | 45.672 | 100 |
| SRHR | 59.9566▼ | -0.0325 (-0.05%) | 59.9566 | 59.9566 | 46 |
| SRLN | 40.19▲ | +0.02 (+0.05%) | 40.21 | 40.165 | 1,245,040 |
| SROI | 36.9787▲ | +0.4717 (+1.29%) | 36.9787 | 36.94 | 225 |
| SRPT | 17.02▲ | +0.17 (+1.01%) | 17.3999 | 16.43 | 3,745,623 |
| SRRK | 54.96▲ | +0.20 (+0.37%) | 56.54 | 53.51 | 2,072,283 |
| SRS | 38.6789▲ | +0.5289 (+1.39%) | 39.27 | 38.271 | 6,970 |
| SRTY | 21.70▼ | -0.23 (-1.05%) | 22.60 | 21.66 | 1,872,780 |
| SRV | 48.58▲ | +0.10 (+0.21%) | 48.78 | 48.23 | 47,302 |
| SRVR | 32.48▼ | -0.12 (-0.37%) | 32.975 | 32.1841 | 167,702 |
| SRZN | 25.72▲ | +0.50 (+1.98%) | 26.41 | 24.87 | 144,555 |
| SSB | 99.99▼ | -1.38 (-1.36%) | 101.73 | 99.24 | 431,275 |
| SSBI | 13.97▼ | -0.03 (-0.21%) | 13.97 | 13.97 | 851 |
| SSCP | 26.0372▲ | +0.1067 (+0.41%) | 26.05 | 25.825 | 2,193 |
| SSD | 209.23▼ | -0.83 (-0.40%) | 211.0025 | 207.43 | 361,195 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 126 |
| SSFI | 21.391▼ | -0.194 (-0.90%) | 21.391 | 21.391 | 176 |
| SSG | 12.13▼ | -0.83 (-6.40%) | 13.5499 | 12.12 | 789,613 |
| SSMG | 27.7595▲ | +0.4019 (+1.47%) | 27.7595 | 27.7595 | 9 |
| SSMR | 13.42 | +0.00 (+0.00%) | 13.7799 | 13.20 | 43,993 |
| SSNC | 62.94▼ | -0.72 (-1.13%) | 64.58 | 62.26 | 2,010,602 |
| SSO | 66.35▲ | +1.93 (+3.00%) | 66.4601 | 64.82 | 5,519,316 |
| SSPY | 97.2897▲ | +0.0677 (+0.07%) | 97.2897 | 97.07 | 344 |
| SSRM | 28.375▼ | -1.005 (-3.42%) | 28.89 | 27.85 | 2,936,742 |
| SSS | 20.0509▲ | +0.4196 (+2.14%) | 20.0509 | 20.0509 | 15 |
| SSSS | 12.77▲ | +0.92 (+7.76%) | 13.18 | 12.27 | 435,848 |
| SSTK | 14.13▼ | -0.07 (-0.49%) | 14.405 | 13.95 | 332,944 |
| SSUS | 54.75▲ | +1.15 (+2.15%) | 54.78 | 54.31 | 5,283 |
| SSXU | 35.4679▲ | +0.1045 (+0.30%) | 35.4679 | 35.35 | 717 |
| ST | 46.89▲ | +0.04 (+0.09%) | 47.52 | 45.66 | 1,894,004 |
| STAA | 29.33▲ | +0.04 (+0.14%) | 29.67 | 28.71 | 856,329 |
| STAG | 39.16▼ | -0.26 (-0.66%) | 39.18 | 38.74 | 1,330,846 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 7,959 |
| STBA | 49.04▼ | -0.22 (-0.45%) | 49.325 | 48.275 | 253,862 |
| STBQ | 20.4874▲ | +0.2668 (+1.32%) | 20.4874 | 20.16 | 8,083 |
| STC | 66.96▼ | -1.72 (-2.50%) | 67.80 | 66.38 | 494,078 |
| STCE | 71.32▼ | -1.62 (-2.22%) | 74.13 | 69.10 | 117,531 |
| STE | 213.24▼ | -2.43 (-1.13%) | 216.995 | 212.10 | 676,405 |
| STEL | 39.31▼ | -0.38 (-0.96%) | 39.69 | 39.20 | 620,425 |
| STEP | 40.27▲ | +0.73 (+1.85%) | 40.63 | 38.85 | 2,103,216 |
| STEW | 17.83▲ | +0.07 (+0.39%) | 17.90 | 17.76 | 93,421 |
| STFS | 15.05▲ | +2.4759 (+19.69%) | 16.00 | 12.77 | 28,566 |
| STHH | 150.91▲ | +6.59 (+4.57%) | 150.91 | 141.79 | 1,317 |
| STIP | 102.21▲ | +0.07 (+0.07%) | 102.23 | 102.18 | 950,297 |
| STK | 52.64▲ | +1.47 (+2.87%) | 53.0499 | 51.03 | 60,097 |
| STLD | 234.22▼ | -11.27 (-4.59%) | 246.91 | 231.50 | 1,203,223 |
| STM | 74.79▲ | +3.37 (+4.72%) | 74.82 | 69.875 | 8,552,302 |
| STN | 69.01▼ | -0.43 (-0.62%) | 69.895 | 68.555 | 419,948 |
| STNC | 38.3473▲ | +0.668 (+1.77%) | 38.3473 | 37.845 | 1,952 |
| STNE | 10.89▼ | -0.10 (-0.91%) | 11.03 | 10.70 | 3,436,639 |
| STNG | 70.09▼ | -2.49 (-3.43%) | 73.485 | 69.73 | 1,102,165 |
| STOK | 32.39▲ | +0.39 (+1.22%) | 32.94 | 31.59 | 638,596 |
| STPZ | 53.37▲ | +0.0219 (+0.04%) | 53.417 | 53.36 | 36,363 |
| STRA | 77.10▼ | -1.75 (-2.22%) | 79.00 | 76.98 | 302,160 |
| STRL | 813.77▲ | +9.01 (+1.12%) | 836.40 | 794.4724 | 719,767 |
| STRN | 28.09▲ | +0.9028 (+3.32%) | 28.09 | 27.518 | 7,867 |
| STRO | 33.35▲ | +2.83 (+9.27%) | 34.05 | 30.48 | 465,218 |
| STRR | 10.97▲ | +0.03 (+0.27%) | 11.095 | 10.87 | 13,608 |
| STRS | 28.74▼ | -0.53 (-1.81%) | 29.20 | 28.74 | 11,984 |
| STRT | 81.77▼ | -0.87 (-1.05%) | 86.00 | 80.87 | 172,897 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.63 | 13.43 | 30,950 |
| STRZ | 29.27▲ | +0.29 (+1.00%) | 29.805 | 28.32 | 153,031 |
| STSM | 16.748▼ | -1.8266 (-9.83%) | 18.64 | 16.748 | 20,113 |
| STT | 170.18▲ | +2.07 (+1.23%) | 171.94 | 168.25 | 1,280,133 |
| STUB | 12.90▲ | +0.50 (+4.03%) | 13.00 | 12.23 | 8,328,824 |
| STVN | 17.36▼ | -0.48 (-2.69%) | 18.19 | 17.23 | 217,741 |
| STWD | 16.96▲ | +0.14 (+0.83%) | 16.98 | 16.74 | 4,844,255 |
| STX | 968.53▲ | +68.63 (+7.63%) | 987.57 | 880.0101 | 5,337,614 |
| STXD | 39.50▲ | +0.3028 (+0.77%) | 39.53 | 39.16 | 5,016 |
| STXE | 51.7793▼ | -0.2407 (-0.46%) | 52.01 | 50.5001 | 20,570 |
| STXF | 47.8483▲ | +0.5083 (+1.07%) | 47.89 | 47.25 | 97,552 |
| STXG | 54.5342▲ | +0.747 (+1.39%) | 54.54 | 53.72 | 10,325 |
| STXK | 38.5502▼ | -0.1695 (-0.44%) | 38.67 | 38.345 | 3,131 |
| STXT | 19.565▲ | +0.0499 (+0.26%) | 19.60 | 19.455 | 160,181 |
| STXV | 38.0431▼ | -0.2277 (-0.59%) | 38.22 | 37.92 | 4,457 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| SU | 53.81▼ | -0.09 (-0.17%) | 54.645 | 53.74 | 4,818,722 |
| SUB | 106.49▲ | +0.08 (+0.08%) | 106.49 | 106.42 | 363,904 |
| SUI | 121.23▼ | -0.02 (-0.02%) | 121.34 | 119.54 | 745,583 |
| SUIS | 18.2765▲ | +0.1437 (+0.79%) | 18.2765 | 18.2765 | 374 |
| SUJA | 10.70▲ | +0.53 (+5.21%) | 10.78 | 9.86 | 318,682 |
| SUNB | 72.90▼ | -1.17 (-1.58%) | 73.83 | 71.38 | 3,734,635 |
| SUPL | 45.925▲ | +0.3582 (+0.79%) | 45.925 | 45.925 | 200 |