Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 55.23▲ | +1.21 (+2.24%) | 55.91 | 54.79 | 2,457,593 |
| TAP | 49.35▼ | -0.41 (-0.82%) | 50.02 | 49.01 | 2,326,160 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARK | 52.88▼ | -1.96 (-3.57%) | 54.48 | 52.47 | 21,500 |
| TARS | 68.36▼ | -2.67 (-3.76%) | 72.10 | 68.20 | 388,949 |
| TASK | 11.29▼ | -0.13 (-1.14%) | 11.455 | 11.25 | 156,264 |
| TATT | 52.54▲ | +0.37 (+0.71%) | 52.79 | 51.60 | 51,500 |
| TAVI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TAX | 29.294▼ | -0.166 (-0.56%) | 29.294 | 29.27 | 300 |
| TAXE | 51.4772▲ | +0.0322 (+0.06%) | 51.57 | 51.4631 | 8,871 |
| TAXF | 50.6497▲ | +0.0497 (+0.10%) | 50.69 | 50.62 | 38,473 |
| TAXI | 51.6744▲ | +0.0244 (+0.05%) | 51.6744 | 51.65 | 22,795 |
| TAXM | 50.445▲ | +0.04 (+0.08%) | 50.45 | 50.435 | 600 |
| TAXS | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.54 | 878 |
| TAXT | 51.755▲ | +0.02 (+0.04%) | 51.755 | 51.74 | 243 |
| TAXX | 50.82▼ | -0.035 (-0.07%) | 50.90 | 50.82 | 31,300 |
| TAYD | 71.47▼ | -0.11 (-0.15%) | 72.85 | 70.64 | 30,239 |
| TBBB | 34.20▲ | +0.36 (+1.06%) | 34.44 | 33.39 | 410,136 |
| TBBK | 67.19▼ | -4.10 (-5.75%) | 70.955 | 66.67 | 539,104 |
| TBCH | 13.53▼ | -0.06 (-0.44%) | 13.58 | 13.33 | 110,400 |
| TBF | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.9733 | 117,550 |
| TBFC | 28.7459▲ | +0.05 (+0.17%) | 28.7459 | 28.73 | 306 |
| TBFG | 30.863▲ | +0.073 (+0.24%) | 30.863 | 30.863 | 100 |
| TBG | 34.719▼ | -0.071 (-0.20%) | 34.80 | 34.61 | 39,600 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 1,457,400 |
| TBLD | 20.75▲ | +0.16 (+0.78%) | 20.77 | 20.54 | 67,000 |
| TBLL | 105.55▲ | +0.04 (+0.04%) | 105.56 | 105.54 | 314,200 |
| TBLU | 53.9652▼ | -0.2048 (-0.38%) | 54.50 | 53.64 | 1,314 |
| TBMC | 12.7649▲ | +0.3049 (+2.45%) | 12.7649 | 12.29 | 5,110 |
| TBN | 27.50▼ | -0.22 (-0.79%) | 28.30 | 27.30 | 21,784 |
| TBPH | 20.24▼ | -0.50 (-2.41%) | 20.825 | 19.88 | 552,197 |
| TBRG | 20.62▼ | -0.13 (-0.63%) | 21.00 | 20.55 | 49,447 |
| TBT | 34.43▼ | -0.16 (-0.46%) | 34.755 | 34.35 | 400,328 |
| TBUX | 49.97▲ | +0.01 (+0.02%) | 49.99 | 49.96 | 196,094 |
| TBX | 27.965▼ | -0.03 (-0.11%) | 28.00 | 27.965 | 6,433 |
| TBXU | 32.5186▲ | +0.2092 (+0.65%) | 32.64 | 32.5186 | 277 |
| TC | 10.0999▼ | -0.25 (-2.42%) | 10.25 | 9.60 | 1,078 |
| TCAF | 38.47▲ | +0.03 (+0.08%) | 38.57 | 38.395 | 862,024 |
| TCAI | 32.8907▲ | +0.0807 (+0.25%) | 32.959 | 32.3217 | 17,416 |
| TCAL | 24.03▲ | +0.02 (+0.08%) | 24.06 | 23.93 | 149,100 |
| TCBI | 97.05▼ | -5.19 (-5.08%) | 101.99 | 96.68 | 560,698 |
| TCBK | 49.98▼ | -1.51 (-2.93%) | 51.46 | 49.82 | 107,904 |
| TCBS | 16.58▲ | +0.27 (+1.66%) | 16.58 | 16.3117 | 1,292 |
| TCBX | 40.47▼ | -1.86 (-4.39%) | 42.33 | 39.48 | 155,867 |
| TCHI | 25.189▲ | +0.0377 (+0.15%) | 25.21 | 25.0531 | 12,898 |
| TCHP | 49.27▲ | +0.28 (+0.57%) | 49.41 | 48.92 | 201,800 |
| TCI | 52.73 | +0.00 (+0.00%) | 52.73 | 52.73 | 616 |
| TCMD | 28.98▼ | -0.88 (-2.95%) | 29.94 | 28.5234 | 365,692 |
| TCOM | 62.88▲ | +0.78 (+1.26%) | 63.1745 | 62.13 | 3,445,325 |
| TCPB | 51.46▲ | +0.06 (+0.12%) | 51.47 | 51.36 | 39,600 |
| TCV | 28.8321▼ | -0.3603 (-1.23%) | 29.00 | 28.82 | 2,776 |
| TCX | 24.57▼ | -0.12 (-0.49%) | 24.7199 | 24.15 | 6,886 |
| TD | 95.11▲ | +0.40 (+0.42%) | 95.15 | 94.37 | 1,157,456 |
| TDAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 350,000 |
| TDC | 29.36▼ | -0.55 (-1.84%) | 30.13 | 29.32 | 1,167,300 |
| TDF | 11.86▲ | +0.02 (+0.17%) | 11.9058 | 11.7925 | 25,311 |
| TDG | 1,419.1899▼ | -1.3301 (-0.09%) | 1,429.98 | 1,393.35 | 328,526 |
| TDI | 41.5525▲ | +0.408 (+0.99%) | 41.609 | 41.115 | 10,275 |
| TDIV | 98.03▼ | -0.02 (-0.02%) | 98.2308 | 97.357 | 136,945 |
| TDS | 44.13▼ | -0.72 (-1.61%) | 44.86 | 44.00 | 893,126 |
| TDSB | 24.554▲ | +0.054 (+0.22%) | 24.554 | 24.48 | 3,100 |
| TDSC | 26.137▲ | +0.04 (+0.15%) | 26.15 | 26.09 | 4,100 |
| TDTF | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.95 | 229,907 |
| TDTT | 24.08▲ | +0.04 (+0.17%) | 24.08 | 24.05 | 269,528 |
| TDVG | 45.58▼ | -0.05 (-0.11%) | 45.75 | 45.40 | 153,600 |
| TDW | 60.38▲ | +1.09 (+1.84%) | 61.97 | 59.80 | 893,227 |
| TDY | 610.66▼ | -10.96 (-1.76%) | 626.23 | 604.05 | 459,600 |
| TEAM | 131.75▲ | +3.31 (+2.58%) | 132.28 | 128.65 | 5,862,998 |
| TEC | 28.0518▲ | +0.1204 (+0.43%) | 28.0518 | 28.0518 | 26 |
| TECB | 60.86▼ | -0.08 (-0.13%) | 61.14 | 60.84 | 7,300 |
| TECH | 68.16▼ | -1.49 (-2.14%) | 69.24 | 67.35 | 1,900,426 |
| TECK | 53.01▲ | +1.77 (+3.45%) | 54.00 | 52.77 | 6,284,641 |
| TECL | 118.85▲ | +0.44 (+0.37%) | 120.60 | 115.60 | 747,557 |
| TECS | 16.92▼ | -0.02 (-0.12%) | 17.3601 | 16.64 | 1,743,238 |
| TECX | 20.16▲ | +1.11 (+5.83%) | 20.66 | 18.7781 | 279,684 |
| TEK | 30.4727▲ | +0.071 (+0.23%) | 30.6092 | 30.3232 | 1,782 |
| TEKX | 45.6754▲ | +0.5035 (+1.11%) | 46.34 | 45.3502 | 2,383 |
| TEKY | 37.712▲ | +0.1536 (+0.41%) | 37.712 | 37.712 | 100 |
| TEL | 223.84▼ | -7.51 (-3.25%) | 230.27 | 222.97 | 2,894,000 |
| TEM | 65.32▼ | -3.04 (-4.45%) | 68.95 | 64.84 | 3,932,199 |
| TEN | 25.99▲ | +0.83 (+3.30%) | 26.60 | 25.675 | 326,747 |
| TENB | 22.45▼ | -0.28 (-1.23%) | 23.01 | 22.43 | 1,932,070 |
| TENX | 14.70▼ | -0.08 (-0.54%) | 15.43 | 14.40 | 196,523 |
| TEO | 12.76▲ | +0.04 (+0.31%) | 13.00 | 12.30 | 296,140 |
| TEQI | 46.40▼ | -0.12 (-0.26%) | 46.51 | 46.25 | 11,500 |
| TER | 229.18▲ | +0.04 (+0.02%) | 230.20 | 224.16 | 1,830,519 |
| TERG | 25.5611▼ | -0.1264 (-0.49%) | 25.5611 | 24.67 | 940 |
| TERN | 34.33▼ | -1.64 (-4.56%) | 36.46 | 34.26 | 2,162,981 |
| TESL | 16.84▼ | -0.124 (-0.73%) | 17.00 | 16.75 | 6,500 |
| TEVA | 31.81▲ | +0.15 (+0.47%) | 32.035 | 31.495 | 4,190,936 |
| TEX | 59.59▼ | -1.99 (-3.23%) | 61.43 | 59.16 | 1,591,844 |
| TEXN | 28.4996▼ | -0.1114 (-0.39%) | 28.4996 | 28.48 | 422 |
| TEXU | 27.5803▲ | +0.5889 (+2.18%) | 27.6301 | 27.5395 | 4,476 |
| TFC | 49.57▼ | -0.73 (-1.45%) | 50.65 | 49.335 | 12,505,507 |
| TFI | 45.90▲ | +0.04 (+0.09%) | 45.916 | 45.85 | 248,194 |
| TFII | 109.26▼ | -2.59 (-2.32%) | 111.51 | 108.71 | 336,450 |
| TFIN | 69.40▼ | -1.33 (-1.88%) | 71.455 | 68.77 | 244,463 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,174,204 |
| TFLR | 51.615▼ | -0.05 (-0.10%) | 51.68 | 51.56 | 83,469 |
| TFNS | 26.7367▼ | -0.4045 (-1.49%) | 26.78 | 26.7367 | 1,985 |