Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 14.29▼ | -0.18 (-1.24%) | 14.89 | 14.27 | 286,264 |
| SSUS | 54.664▲ | +0.334 (+0.61%) | 54.86 | 54.35 | 37,820 |
| SSXU | 35.97▲ | +0.22 (+0.62%) | 36.005 | 35.84 | 3,608 |
| ST | 50.40▲ | +0.55 (+1.10%) | 50.65 | 49.53 | 1,606,693 |
| STAA | 28.37▼ | -0.53 (-1.83%) | 28.98 | 28.1701 | 382,947 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| STBA | 47.85▲ | +0.71 (+1.51%) | 47.92 | 47.26 | 191,187 |
| STBQ | 19.781▲ | +0.1359 (+0.69%) | 19.781 | 19.781 | 300 |
| STC | 65.22▲ | +0.42 (+0.65%) | 66.18 | 64.385 | 115,780 |
| STCE | 75.88▲ | +0.98 (+1.31%) | 78.01 | 74.63 | 253,189 |
| STE | 207.56▲ | +0.34 (+0.16%) | 209.36 | 205.13 | 487,893 |
| STEL | 38.87▲ | +0.47 (+1.22%) | 38.87 | 38.57 | 362,546 |
| STEP | 44.39▲ | +1.87 (+4.40%) | 47.055 | 43.71 | 1,028,205 |
| STEW | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.75 | 54,998 |
| STHH | 153.765▼ | -1.238 (-0.80%) | 155.2201 | 153.745 | 2,279 |
| STI | 25.27▼ | -0.56 (-2.17%) | 28.00 | 24.21 | 1,338,770 |
| STIP | 102.38▼ | -0.02 (-0.02%) | 102.39 | 102.305 | 1,296,624 |
| STK | 51.97▲ | +1.18 (+2.32%) | 52.61 | 51.21 | 83,862 |
| STLD | 282.76▲ | +3.21 (+1.15%) | 285.845 | 279.65 | 787,341 |
| STM | 77.30▼ | -0.82 (-1.05%) | 78.755 | 76.311 | 11,303,936 |
| STN | 72.26▲ | +0.24 (+0.33%) | 73.00 | 70.85 | 415,930 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STNE | 11.26▲ | +0.01 (+0.09%) | 11.40 | 11.185 | 3,185,093 |
| STNG | 79.05▲ | +2.88 (+3.78%) | 79.095 | 75.81 | 517,806 |
| STOK | 29.82▲ | +0.46 (+1.57%) | 30.52 | 29.30 | 471,294 |
| STPZ | 53.45▼ | -0.0452 (-0.08%) | 53.50 | 53.425 | 14,253 |
| STRA | 77.41▼ | -2.44 (-3.06%) | 80.04 | 77.335 | 224,084 |
| STRL | 858.99▲ | +20.44 (+2.44%) | 872.9332 | 842.02 | 476,664 |
| STRN | 27.4911▲ | +0.3268 (+1.20%) | 27.59 | 27.4911 | 1,783 |
| STRO | 28.80▲ | +2.32 (+8.76%) | 29.17 | 26.34 | 148,281 |
| STRR | 11.04▼ | -0.295 (-2.60%) | 11.27 | 11.04 | 3,580 |
| STRS | 28.73▼ | -0.24 (-0.83%) | 29.07 | 28.59 | 11,407 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| STRW | 13.22▲ | +0.13 (+0.99%) | 13.22 | 13.0301 | 14,434 |
| STRZ | 28.055▼ | -0.245 (-0.87%) | 29.00 | 27.02 | 105,357 |
| STSM | 20.1974▼ | -0.4002 (-1.94%) | 20.46 | 19.85 | 8,729 |
| STT | 167.63▲ | +2.78 (+1.69%) | 168.285 | 165.42 | 1,792,066 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| STVN | 17.08▼ | -0.21 (-1.21%) | 17.425 | 16.93 | 492,991 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXE | 51.1102▲ | +0.2007 (+0.39%) | 51.2047 | 50.545 | 3,996 |
| STXG | 54.3657▲ | +0.1957 (+0.36%) | 54.385 | 54.065 | 4,429 |
| STXK | 37.7124▲ | +0.2859 (+0.76%) | 37.88 | 37.51 | 3,827 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| STZ | 148.51▲ | +5.39 (+3.77%) | 149.48 | 143.12 | 2,181,842 |
| SU | 61.60▼ | -0.20 (-0.32%) | 62.02 | 60.87 | 3,669,288 |
| SUB | 106.44▲ | +0.03 (+0.03%) | 106.465 | 106.38 | 390,791 |
| SUI | 126.95▲ | +1.10 (+0.87%) | 127.135 | 124.675 | 765,681 |
| SUIS | 19.4019▼ | -0.3866 (-1.95%) | 19.905 | 19.4019 | 1,062 |
| SUJA | 10.50▼ | -0.50 (-4.55%) | 11.20 | 10.39 | 408,761 |
| SUNB | 82.37▲ | +0.93 (+1.14%) | 84.015 | 81.98 | 2,591,939 |
| SUPN | 44.41▼ | -1.14 (-2.50%) | 45.71 | 44.205 | 819,533 |
| SUPP | 84.1099▲ | +0.1406 (+0.17%) | 84.22 | 84.09 | 865 |
| SUPV | 11.00▲ | +0.11 (+1.01%) | 11.18 | 10.6801 | 740,148 |
| SURE | 144.7537▲ | +3.2418 (+2.29%) | 144.7537 | 144.7537 | 13 |
| SURI | 17.5335▼ | -0.057 (-0.32%) | 17.5335 | 17.50 | 671 |
| SUSA | 152.05▲ | +0.80 (+0.53%) | 152.32 | 150.89 | 31,654 |
| SUSB | 24.955▼ | -0.01 (-0.04%) | 24.965 | 24.92 | 234,812 |
| SUSC | 23.11▼ | -0.025 (-0.11%) | 23.13 | 23.065 | 526,591 |
| SUSL | 131.32▲ | +0.75 (+0.57%) | 131.69 | 130.23 | 43,917 |
| SVAC | 10.33 | +0.00 (+0.00%) | 10.395 | 10.33 | 51,641 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SVCO | 12.17▲ | +0.70 (+6.10%) | 12.25 | 10.45 | 514,541 |
| SVIV | 10.20▲ | +0.05 (+0.49%) | 10.41 | 10.12 | 6,845 |
| SVM | 11.30▲ | +0.79 (+7.52%) | 11.455 | 10.55 | 5,036,780 |
| SVOL | 15.95▲ | +0.18 (+1.14%) | 15.96 | 15.73 | 180,686 |
| SW | 43.32▲ | +0.63 (+1.48%) | 43.62 | 41.855 | 5,012,319 |
| SWAN | 33.449▲ | +0.0372 (+0.11%) | 33.47 | 33.39 | 5,146 |
| SWBI | 14.76▲ | +0.11 (+0.75%) | 14.89 | 14.63 | 357,364 |
| SWK | 83.62▲ | +0.49 (+0.59%) | 84.45 | 82.53 | 1,522,937 |
| SWKS | 73.97▲ | +1.24 (+1.70%) | 74.19 | 71.27 | 1,954,819 |
| SWMR | 45.19▼ | -6.56 (-12.68%) | 52.35 | 43.83 | 590,510 |
| SWP | 28.7134▲ | +0.1053 (+0.37%) | 28.765 | 28.60 | 2,986 |
| SWX | 89.01▲ | +0.99 (+1.12%) | 89.215 | 88.025 | 313,465 |
| SXI | 303.16▼ | -0.85 (-0.28%) | 309.00 | 301.9384 | 150,732 |
| SXQG | 31.6011▼ | -0.0508 (-0.16%) | 31.61 | 31.60 | 598 |
| SXT | 124.11▼ | -0.08 (-0.06%) | 125.8446 | 123.41 | 239,103 |
| SYBT | 75.58▲ | +0.77 (+1.03%) | 75.935 | 75.045 | 136,902 |
| SYF | 73.36▲ | +1.03 (+1.42%) | 73.71 | 71.98 | 3,181,212 |
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| SYK | 312.20▲ | +6.56 (+2.15%) | 314.27 | 306.39 | 2,699,031 |
| SYM | 41.63▼ | -1.20 (-2.80%) | 43.265 | 41.56 | 1,688,849 |
| SYNA | 138.44▲ | +2.36 (+1.73%) | 138.9386 | 134.00 | 513,361 |
| SYRE | 80.79▲ | +0.02 (+0.02%) | 84.4299 | 80.72 | 794,395 |
| SYY | 79.19▼ | -0.45 (-0.57%) | 80.20 | 78.95 | 2,490,596 |
| SYZ | 30.232▲ | +0.2946 (+0.98%) | 30.33 | 29.92 | 3,287 |
| SZK | 21.1172▼ | -0.1586 (-0.75%) | 21.15 | 21.1172 | 2,741 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| T | 23.58▲ | +0.58 (+2.52%) | 23.61 | 23.0716 | 32,854,940 |
| TABD | 25.00▼ | -0.015 (-0.06%) | 25.00 | 25.00 | 0 |
| TAC | 13.39▲ | +0.02 (+0.15%) | 13.64 | 13.27 | 1,275,179 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| TACN | 28.2475▲ | +0.0829 (+0.29%) | 28.2475 | 28.15 | 329 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.47 | 10.39 | 61,914 |