Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 62.16▲ | +0.09 (+0.14%) | 62.2121 | 61.99 | 52,206 |
| SQLV | 49.3817▲ | +0.0772 (+0.16%) | 49.3817 | 49.37 | 385 |
| SQM | 80.84▼ | -2.58 (-3.09%) | 82.33 | 78.53 | 1,598,984 |
| SQQQ | 36.91▼ | -0.51 (-1.36%) | 37.95 | 36.86 | 41,717,757 |
| SQS | 28.575▲ | +0.0663 (+0.23%) | 28.575 | 28.53 | 5,217 |
| SR | 82.08▲ | +1.36 (+1.68%) | 82.5499 | 80.76 | 403,727 |
| SRAD | 13.68▼ | -0.09 (-0.65%) | 13.695 | 13.24 | 1,919,309 |
| SRBK | 18.82▲ | +0.12 (+0.64%) | 18.90 | 18.57 | 22,835 |
| SRCE | 74.26▲ | +1.33 (+1.82%) | 74.45 | 72.60 | 85,358 |
| SRE | 89.55▲ | +2.42 (+2.78%) | 89.645 | 87.66 | 2,859,873 |
| SRET | 22.22▲ | +0.0378 (+0.17%) | 22.30 | 22.165 | 54,756 |
| SRHQ | 44.4381▼ | -0.5171 (-1.15%) | 44.4381 | 44.4381 | 335 |
| SRHR | 57.1964▲ | +0.2872 (+0.50%) | 57.1964 | 57.1964 | 48 |
| SRLN | 40.40▲ | +0.03 (+0.07%) | 40.425 | 40.36 | 1,245,924 |
| SROI | 37.52▲ | +0.028 (+0.07%) | 37.52 | 37.52 | 81 |
| SRPT | 16.25▼ | -1.36 (-7.72%) | 17.61 | 15.95 | 3,656,635 |
| SRRK | 44.68▼ | -2.71 (-5.72%) | 47.01 | 44.43 | 1,067,452 |
| SRS | 42.30▼ | -0.37 (-0.87%) | 43.08 | 42.30 | 2,913 |
| SRTY | 24.12▼ | -0.67 (-2.70%) | 24.93 | 24.065 | 1,950,440 |
| SRV | 48.39▲ | +0.99 (+2.09%) | 48.65 | 47.65 | 79,547 |
| SRVR | 34.68▲ | +0.32 (+0.93%) | 34.7913 | 34.29 | 142,115 |
| SRZN | 23.145▼ | -1.565 (-6.33%) | 24.91 | 22.71 | 122,454 |
| SSB | 94.16▲ | +1.65 (+1.78%) | 94.60 | 92.06 | 385,406 |
| SSBI | 13.5528▼ | -0.0272 (-0.20%) | 13.5528 | 13.55 | 770 |
| SSCP | 24.9943▼ | -0.0957 (-0.38%) | 25.0199 | 24.934 | 701 |
| SSD | 187.80▲ | +0.29 (+0.15%) | 190.12 | 186.46 | 346,878 |
| SSEA | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 224 |
| SSFI | 21.46▲ | +0.0336 (+0.16%) | 21.47 | 21.45 | 4,851 |
| SSG | 11.73▼ | -0.63 (-5.10%) | 12.03 | 11.49 | 1,088,436 |
| SSL | 13.11▲ | +0.32 (+2.50%) | 13.175 | 12.88 | 826,850 |
| SSMG | 27.6231▲ | +0.3789 (+1.39%) | 27.6231 | 27.40 | 668 |
| SSNC | 68.22▼ | -0.86 (-1.24%) | 68.43 | 67.48 | 2,254,445 |
| SSO | 69.97▲ | +0.19 (+0.27%) | 70.125 | 69.46 | 4,193,235 |
| SSPY | 96.005▲ | +0.329 (+0.34%) | 96.005 | 96.005 | 100 |
| SSRM | 29.81▼ | -0.01 (-0.03%) | 30.34 | 29.36 | 2,177,561 |
| SSS | 20.27▼ | -0.3074 (-1.49%) | 20.27 | 20.27 | 38 |
| SSSS | 14.91▲ | +0.91 (+6.50%) | 14.9799 | 13.90 | 944,786 |
| SSTK | 13.70 | +0.00 (+0.00%) | 14.20 | 13.45 | 890,296 |
| SSUS | 56.315▲ | +0.135 (+0.24%) | 56.34 | 56.04 | 36,580 |
| SSXU | 36.5209▲ | +0.2409 (+0.66%) | 36.61 | 36.4689 | 4,442 |
| SSYS | 10.50▼ | -0.19 (-1.78%) | 10.66 | 10.305 | 1,680,553 |
| ST | 53.13▲ | +3.84 (+7.79%) | 53.84 | 49.955 | 4,052,813 |
| STAA | 28.49▼ | -1.06 (-3.59%) | 29.64 | 28.48 | 600,518 |
| STAG | 36.54▼ | -0.19 (-0.52%) | 36.97 | 36.43 | 736,138 |
| STAX | 25.375▲ | +0.01 (+0.04%) | 25.41 | 25.375 | 914 |
| STBA | 45.34▲ | +1.00 (+2.26%) | 45.50 | 44.36 | 171,753 |
| STBQ | 20.831▼ | -0.92 (-4.23%) | 21.49 | 20.831 | 2,687 |
| STC | 64.05▲ | +0.13 (+0.20%) | 64.8532 | 63.60 | 156,454 |
| STCE | 80.73▼ | -1.70 (-2.06%) | 83.18 | 79.95 | 128,393 |
| STE | 209.76▼ | -1.31 (-0.62%) | 211.87 | 207.75 | 449,500 |
| STEL | 37.37▲ | +0.59 (+1.60%) | 37.39 | 36.58 | 498,387 |
| STEM | 10.02▼ | -0.13 (-1.28%) | 10.50 | 9.975 | 249,711 |
| STEP | 46.07▼ | -2.28 (-4.72%) | 48.02 | 45.975 | 1,665,719 |
| STEW | 17.31▲ | +0.04 (+0.23%) | 17.4121 | 17.23 | 91,909 |
| STHH | 157.4087▲ | +20.7387 (+15.17%) | 158.475 | 147.55 | 5,969 |
| STIP | 102.55▼ | -0.01 (-0.01%) | 102.60 | 102.54 | 746,788 |
| STK | 57.68▲ | +1.33 (+2.36%) | 58.2407 | 57.272 | 91,791 |
| STLD | 271.41▲ | +9.82 (+3.75%) | 273.55 | 260.33 | 1,048,235 |
| STM | 79.51▲ | +10.49 (+15.20%) | 80.585 | 75.64 | 19,871,343 |
| STN | 74.84▼ | -1.53 (-2.00%) | 76.765 | 74.64 | 305,791 |
| STNC | 36.122▲ | +0.4082 (+1.14%) | 36.122 | 35.96 | 2,930 |
| STNE | 11.24▼ | -0.45 (-3.85%) | 11.555 | 11.155 | 5,298,351 |
| STNG | 75.04▼ | -1.35 (-1.77%) | 76.36 | 74.48 | 493,662 |
| STOK | 28.68▼ | -1.79 (-5.87%) | 30.04 | 28.51 | 600,158 |
| STPZ | 53.60▲ | +0.04 (+0.07%) | 53.63 | 53.59 | 93,718 |
| STRA | 79.16▼ | -0.23 (-0.29%) | 80.00 | 78.05 | 164,167 |
| STRL | 875.52▲ | +30.13 (+3.56%) | 879.996 | 837.91 | 564,102 |
| STRN | 28.7673▲ | +0.4935 (+1.75%) | 28.83 | 28.72 | 7,778 |
| STRO | 24.43▼ | -3.82 (-13.52%) | 28.52 | 24.39 | 332,431 |
| STRR | 11.59▼ | -0.115 (-0.98%) | 11.77 | 11.40 | 12,755 |
| STRS | 28.66▲ | +0.23 (+0.81%) | 29.09 | 28.28 | 13,312 |
| STRT | 77.78▼ | -1.15 (-1.46%) | 79.65 | 77.12 | 71,735 |
| STRV | 49.11▲ | +0.13 (+0.27%) | 49.13 | 48.89 | 35,045 |
| STRW | 13.02▲ | +0.04 (+0.31%) | 13.155 | 13.00 | 10,545 |
| STRZ | 26.24▲ | +0.32 (+1.23%) | 26.315 | 24.6365 | 178,684 |
| STSM | 18.7321▼ | -0.9048 (-4.61%) | 19.55 | 18.67 | 5,238 |
| STT | 159.78▼ | -0.01 (-0.01%) | 161.795 | 158.93 | 1,229,804 |
| STVN | 18.79▼ | -0.08 (-0.42%) | 18.99 | 18.52 | 122,078 |
| STWD | 17.10▲ | +0.30 (+1.79%) | 17.185 | 16.85 | 3,807,900 |
| STX | 926.61▲ | +5.35 (+0.58%) | 953.72 | 914.99 | 2,542,604 |
| STXD | 39.0199▲ | +0.2799 (+0.72%) | 39.0199 | 38.70 | 6,070 |
| STXE | 53.2499▲ | +0.4924 (+0.93%) | 53.33 | 52.80 | 6,349 |
| STXG | 56.4647▲ | +0.0563 (+0.10%) | 56.5339 | 56.30 | 3,145 |
| STXK | 36.9897▲ | +0.1412 (+0.38%) | 37.055 | 36.95 | 3,085 |
| STXT | 19.805▲ | +0.015 (+0.08%) | 19.82 | 19.805 | 2,435 |
| STXV | 37.4871▲ | +0.1771 (+0.47%) | 37.50 | 37.32 | 7,021 |
| STZ | 136.76▲ | +0.51 (+0.37%) | 136.97 | 135.50 | 2,058,509 |
| SU | 65.31▲ | +1.55 (+2.43%) | 65.35 | 63.76 | 2,499,356 |
| SUB | 106.40▲ | +0.07 (+0.07%) | 106.42 | 106.3499 | 439,470 |
| SUI | 121.26▲ | +0.91 (+0.76%) | 122.98 | 120.41 | 847,934 |
| SUIS | 21.4118▼ | -1.3563 (-5.96%) | 21.51 | 21.13 | 7,750 |
| SUJA | 12.85▼ | -1.14 (-8.15%) | 14.6359 | 12.80 | 150,420 |
| SUNB | 76.43▼ | -0.65 (-0.84%) | 77.82 | 75.85 | 1,994,263 |
| SUPL | 47.08▲ | +0.0314 (+0.07%) | 47.08 | 47.08 | 100 |
| SUPN | 44.07▼ | -0.69 (-1.54%) | 44.47 | 43.455 | 668,319 |
| SUPP | 84.9209▲ | +1.3409 (+1.60%) | 84.9209 | 84.67 | 622 |
| SUPV | 10.07▲ | +0.21 (+2.13%) | 10.10 | 9.54 | 769,014 |
| SUPX | 10.95▼ | -1.26 (-10.32%) | 11.78 | 10.50 | 425,733 |
| SURE | 143.3172▲ | +0.6129 (+0.43%) | 143.50 | 141.84 | 1,140 |
| SURI | 17.151▼ | -0.2527 (-1.45%) | 17.42 | 17.1001 | 4,047 |