Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 54.12▼ | -0.22 (-0.40%) | 54.81 | 54.055 | 1,753,540 |
| TSPA | 41.39▼ | -0.06 (-0.14%) | 41.4899 | 41.10 | 110,883 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.30 | 25.04 | 96,300 |
| TSSI | 15.19▲ | +0.79 (+5.49%) | 15.41 | 14.0501 | 2,873,618 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TTAM | 15.15▼ | -0.42 (-2.70%) | 15.8679 | 15.10 | 354,229 |
| TTAN | 113.99▼ | -3.26 (-2.78%) | 118.00 | 113.60 | 2,206,949 |
| TTC | 79.13▼ | -0.38 (-0.48%) | 81.30 | 78.80 | 631,281 |
| TTD | 45.37▲ | +0.475 (+1.06%) | 46.28 | 44.35 | 17,544,211 |
| TTE | 61.19▼ | -0.91 (-1.47%) | 61.63 | 60.92 | 1,181,600 |
| TTEK | 36.11▼ | -0.36 (-0.99%) | 36.86 | 36.06 | 2,355,281 |
| TTEQ | 31.611▼ | -0.1567 (-0.49%) | 31.76 | 31.45 | 18,000 |
| TTMI | 49.03▼ | -1.24 (-2.47%) | 50.3278 | 47.88 | 3,022,654 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TTWO | 250.52▲ | +2.79 (+1.13%) | 251.20 | 245.70 | 1,690,939 |
| TU | 16.07▲ | +0.15 (+0.94%) | 16.12 | 15.95 | 7,836,100 |
| TUA | 22.13▼ | -0.07 (-0.32%) | 22.28 | 22.105 | 174,900 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TUGN | 25.8214▼ | -0.0876 (-0.34%) | 25.90 | 25.5745 | 99,259 |
| TUR | 34.75▼ | -0.07 (-0.20%) | 34.93 | 34.6484 | 73,873 |
| TURB | 11.27▼ | -1.13 (-9.11%) | 12.3814 | 8.5424 | 4,353,517 |
| TURF | 27.098▼ | -0.1558 (-0.57%) | 27.098 | 27.098 | 300 |
| TUSB | 50.475▼ | -0.035 (-0.07%) | 50.565 | 50.44 | 50,100 |
| TVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,400 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.90▲ | +0.10 (+0.30%) | 33.99 | 33.83 | 54,289 |
| TVRD | 39.04▲ | +5.21 (+15.40%) | 39.04 | 34.16 | 134,800 |
| TVTX | 23.65▲ | +0.88 (+3.86%) | 23.77 | 22.65 | 2,012,795 |
| TW | 117.21▼ | -0.03 (-0.03%) | 118.81 | 116.65 | 1,260,234 |
| TWFG | 25.07▲ | +0.58 (+2.37%) | 25.55 | 24.59 | 134,800 |
| TWIN | 13.305▼ | -0.155 (-1.15%) | 13.63 | 13.02 | 38,111 |
| TWLO | 103.53▲ | +1.42 (+1.39%) | 104.78 | 102.27 | 2,176,056 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TWN | 53.46▼ | -0.91 (-1.67%) | 54.76 | 53.00 | 3,600 |
| TWO | 10.03▲ | +0.05 (+0.50%) | 10.19 | 9.964 | 1,267,272 |
| TWST | 26.97▼ | -0.11 (-0.41%) | 28.24 | 26.475 | 1,720,684 |
| TX | 35.45▲ | +0.05 (+0.14%) | 36.10 | 35.19 | 187,200 |
| TXG | 12.86▼ | -0.27 (-2.06%) | 13.66 | 12.80 | 2,265,614 |
| TXN | 180.30▲ | +2.67 (+1.50%) | 182.565 | 177.61 | 7,209,723 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| TXRH | 164.30▼ | -1.31 (-0.79%) | 166.58 | 163.65 | 1,058,063 |
| TXS | 35.991▲ | +0.0197 (+0.05%) | 36.038 | 35.991 | 530 |
| TXSS | 27.7925▼ | -0.1201 (-0.43%) | 28.00 | 27.7925 | 205 |
| TXT | 82.71▼ | -0.72 (-0.86%) | 84.72 | 82.68 | 2,065,800 |
| TXUE | 30.2448▼ | -0.0898 (-0.30%) | 30.46 | 30.13 | 53,357 |
| TXUG | 25.9259▼ | -0.0941 (-0.36%) | 25.9259 | 25.9259 | 0 |
| TXXI | 50.47▲ | +0.078 (+0.15%) | 50.55 | 50.47 | 1,600 |
| TY | 33.68▼ | -0.05 (-0.15%) | 33.95 | 33.39 | 50,400 |
| TYD | 26.4142▼ | -0.2118 (-0.80%) | 26.848 | 26.334 | 65,572 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TYLG | 34.988▼ | -0.0696 (-0.20%) | 35.08 | 34.89 | 800 |
| TYO | 12.96▲ | +0.0895 (+0.70%) | 12.998 | 12.75 | 30,415 |
| TYRA | 12.15▼ | -0.21 (-1.70%) | 12.69 | 12.115 | 276,683 |
| U | 45.57▼ | -0.35 (-0.76%) | 46.10 | 44.62 | 7,253,313 |
| UAE | 19.16▼ | -0.16 (-0.83%) | 19.27 | 19.08 | 206,800 |
| UAL | 105.51▲ | +1.31 (+1.26%) | 108.15 | 104.19 | 4,916,800 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UBER | 92.95▼ | -4.88 (-4.99%) | 97.24 | 92.12 | 44,032,600 |
| UBND | 22.12▼ | -0.03 (-0.14%) | 22.22 | 22.06 | 109,800 |
| UBOT | 23.68▼ | -0.185 (-0.78%) | 23.98 | 23.221 | 13,268 |
| UBR | 24.3615▲ | +0.4112 (+1.72%) | 24.3615 | 24.3615 | 195 |
| UBRL | 32.07▼ | -3.47 (-9.76%) | 34.84 | 31.402 | 511,800 |
| UBS | 41.43▲ | +0.11 (+0.27%) | 41.705 | 41.135 | 1,408,662 |
| UBSI | 37.16▲ | +0.32 (+0.87%) | 37.97 | 36.92 | 924,366 |
| UBT | 17.84▼ | -0.05 (-0.28%) | 18.18 | 17.76 | 121,157 |
| UCB | 31.56▲ | +0.31 (+0.99%) | 32.20 | 31.275 | 661,874 |
| UCC | 54.7081▼ | -0.3263 (-0.59%) | 54.78 | 53.95 | 2,005 |
| UCO | 23.31▼ | -0.50 (-2.10%) | 23.80 | 23.17 | 968,869 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UCRD | 21.895▼ | -0.039 (-0.18%) | 21.94 | 21.8899 | 422 |
| UCTT | 25.91▼ | -0.20 (-0.77%) | 26.80 | 25.51 | 356,209 |
| UCYB | 60.5004▼ | -0.3884 (-0.64%) | 60.5004 | 60.5004 | 119 |
| UDI | 31.1119▲ | +0.1921 (+0.62%) | 31.1119 | 31.1119 | 23 |
| UDIV | 51.821▼ | -0.0543 (-0.10%) | 51.91 | 51.52 | 7,600 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UDOW | 105.31▲ | +1.65 (+1.59%) | 107.0772 | 103.10 | 2,441,899 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UE | 20.52▲ | +0.10 (+0.49%) | 20.89 | 20.48 | 902,000 |
| UEC | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.07 | 13,890,744 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFCS | 31.67▲ | +0.54 (+1.73%) | 32.19 | 31.16 | 111,614 |
| UFIV | 49.507▼ | -0.098 (-0.20%) | 49.68 | 49.49 | 5,195 |
| UFO | 34.73▲ | +0.35 (+1.02%) | 35.005 | 34.1601 | 61,922 |
| UFPI | 97.12▼ | -1.19 (-1.21%) | 101.06 | 96.00 | 400,479 |
| UFPT | 204.96▲ | +1.83 (+0.90%) | 210.59 | 203.00 | 116,384 |
| UGA | 65.609▼ | -0.521 (-0.79%) | 66.12 | 65.609 | 6,238 |
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UGI | 32.86▼ | -0.26 (-0.79%) | 33.20 | 32.70 | 3,283,394 |
| UGL | 41.63▼ | -0.70 (-1.65%) | 42.70 | 41.25 | 2,289,798 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| UHS | 187.39▲ | +1.13 (+0.61%) | 191.17 | 185.00 | 518,400 |
| UHT | 41.62▲ | +0.61 (+1.49%) | 42.46 | 41.01 | 80,701 |
| UI | 607.54▲ | +9.63 (+1.61%) | 611.875 | 592.48 | 129,710 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| UIVM | 61.3234▼ | -0.3594 (-0.58%) | 61.81 | 61.16 | 18,955 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| UL | 62.42▲ | +0.56 (+0.91%) | 62.84 | 62.16 | 2,283,100 |
| ULE | 13.4019▼ | -0.1231 (-0.91%) | 13.64 | 13.37 | 19,132 |
| ULH | 23.81▼ | -1.11 (-4.45%) | 25.835 | 23.79 | 24,762 |