Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STX | 675.13▲ | +14.32 (+2.17%) | 680.70 | 642.42 | 3,993,368 |
| STXD | 39.65▲ | +0.24 (+0.61%) | 39.86 | 39.47 | 4,100 |
| STXE | 46.141▼ | -0.12 (-0.26%) | 46.359 | 45.59 | 8,400 |
| STXF | 49.69▲ | +0.14 (+0.28%) | 49.87 | 49.50 | 30,900 |
| STXG | 56.264▲ | +0.004 (+0.01%) | 56.52 | 56.10 | 9,900 |
| STXK | 36.168▲ | +0.528 (+1.48%) | 36.20 | 35.52 | 7,200 |
| STXT | 19.12▲ | +0.03 (+0.16%) | 19.27 | 19.07 | 12,045 |
| STXV | 39.34▲ | +0.48 (+1.24%) | 39.34 | 39.06 | 5,483 |
| STZ | 132.74▲ | +1.67 (+1.27%) | 133.61 | 131.625 | 1,472,647 |
| SU | 78.44▲ | +0.05 (+0.06%) | 79.75 | 76.7428 | 3,609,459 |
| SUB | 105.31▲ | +0.03 (+0.03%) | 105.37 | 105.27 | 1,081,208 |
| SUI | 119.43▲ | +1.88 (+1.60%) | 119.895 | 118.155 | 1,185,115 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SUNB | 77.00▲ | +1.21 (+1.60%) | 77.42 | 74.45 | 2,150,824 |
| SUPN | 41.23▲ | +1.39 (+3.49%) | 41.74 | 39.77 | 1,176,042 |
| SURE | 153.4912▲ | +1.8681 (+1.23%) | 153.4912 | 153.21 | 253 |
| SURI | 16.8663▲ | +0.3356 (+2.03%) | 17.04 | 16.78 | 3,677 |
| SUSA | 156.92▲ | +0.66 (+0.42%) | 157.58 | 156.04 | 25,800 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| SUSC | 22.15▲ | +0.06 (+0.27%) | 22.195 | 22.11 | 188,600 |
| SUSL | 137.272▲ | +0.511 (+0.37%) | 137.83 | 136.81 | 10,500 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVOL | 16.61 | +0.00 (+0.00%) | 16.74 | 16.52 | 305,100 |
| SVRN | 25.98▼ | -0.52 (-1.96%) | 27.35 | 23.00 | 89,648 |
| SW | 41.19▲ | +0.35 (+0.86%) | 41.8031 | 40.00 | 5,212,948 |
| SWAN | 32.34▲ | +0.13 (+0.40%) | 32.35 | 32.22 | 3,600 |
| SWBI | 14.78 | +0.00 (+0.00%) | 14.9653 | 14.49 | 587,673 |
| SWK | 94.09▲ | +2.90 (+3.18%) | 94.44 | 90.30 | 949,166 |
| SWKS | 81.30▲ | +1.07 (+1.33%) | 82.83 | 79.33 | 4,515,316 |
| SWP | 27.38▲ | +0.122 (+0.45%) | 27.43 | 27.37 | 4,300 |
| SWX | 89.12▲ | +2.73 (+3.16%) | 89.59 | 86.66 | 860,036 |
| SXI | 260.62▼ | -5.94 (-2.23%) | 268.85 | 255.41 | 111,054 |
| SXQG | 33.7412▲ | +0.0742 (+0.22%) | 33.785 | 33.7412 | 414 |
| SXT | 135.22▲ | +2.08 (+1.56%) | 135.90 | 132.93 | 325,991 |
| SYBT | 77.53▲ | +1.33 (+1.75%) | 78.32 | 76.42 | 190,306 |
| SYF | 73.36▼ | -0.88 (-1.19%) | 74.91 | 72.25 | 5,124,106 |
| SYFI | 34.85▲ | +0.01 (+0.03%) | 34.915 | 34.77 | 80,627 |
| SYK | 304.40▲ | +6.46 (+2.17%) | 305.03 | 298.932 | 3,169,945 |
| SYM | 39.69▲ | +0.68 (+1.74%) | 40.25 | 38.07 | 1,427,569 |
| SYNA | 117.48▲ | +0.43 (+0.37%) | 118.14 | 117.15 | 1,246,355 |
| SYRE | 91.40▲ | +6.68 (+7.88%) | 93.2199 | 85.075 | 1,703,776 |
| SYY | 82.89▲ | +1.30 (+1.59%) | 82.925 | 81.83 | 1,946,358 |
| SYZ | 29.265▲ | +0.3441 (+1.19%) | 29.35 | 29.26 | 6,056 |
| SZK | 18.959▼ | -0.1827 (-0.95%) | 19.00 | 18.959 | 6,558 |
| SZZL | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 30,632 |
| T | 23.42▲ | +0.22 (+0.95%) | 23.68 | 23.36 | 42,702,139 |
| TABD | 24.05▲ | +0.033 (+0.14%) | 24.14 | 24.00 | 133,242 |
| TAC | 12.97▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 813,466 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 39,233 |
| TACK | 32.1652▲ | +0.1169 (+0.36%) | 32.1899 | 32.06 | 6,788 |
| TACN | 28.3998▲ | +0.2228 (+0.79%) | 28.4599 | 28.3998 | 391 |
| TACO | 10.475▼ | -0.0043 (-0.04%) | 10.48 | 10.47 | 58,330 |
| TACU | 28.153▲ | +0.076 (+0.27%) | 28.20 | 28.12 | 900 |
| TAFI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 574,676 |
| TAFL | 23.625▼ | -0.0068 (-0.03%) | 23.655 | 23.625 | 4,057 |
| TAFM | 24.30 | +0.00 (+0.00%) | 24.35 | 24.234 | 330,519 |
| TAGG | 40.92▲ | +0.06 (+0.15%) | 41.02 | 40.89 | 185,448 |
| TAGS | 26.82▼ | -0.11 (-0.41%) | 27.00 | 26.78 | 15,000 |
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TAL | 11.58▼ | -0.31 (-2.61%) | 11.86 | 11.47 | 6,322,726 |
| TALO | 18.05 | +0.00 (+0.00%) | 18.40 | 17.44 | 3,341,480 |
| TALV | 28.9359▲ | +0.1232 (+0.43%) | 29.01 | 28.9359 | 1,202 |
| TAN | 41.75▲ | +0.44 (+1.07%) | 42.12 | 40.75 | 937,830 |
| TANH | 10.13▼ | -0.07 (-0.69%) | 11.43 | 9.5105 | 289,577 |
| TAP | 40.20▲ | +0.87 (+2.21%) | 40.342 | 39.67 | 3,336,483 |
| TARK | 46.865▲ | +1.1243 (+2.46%) | 47.94 | 44.785 | 4,300 |
| TARS | 71.03▲ | +1.53 (+2.20%) | 72.46 | 67.93 | 852,248 |
| TATT | 32.78▼ | -0.77 (-2.30%) | 33.86 | 32.605 | 89,737 |
| TAVI | 10.825 | +0.00 (+0.00%) | 10.825 | 10.825 | 0 |
| TAX | 30.4851▲ | +0.3285 (+1.09%) | 30.4851 | 30.4851 | 10 |
| TAXE | 49.24▲ | +0.023 (+0.05%) | 49.31 | 49.22 | 135,700 |
| TAXF | 47.87▼ | -0.0328 (-0.07%) | 47.97 | 47.8001 | 59,633 |
| TAXI | 49.91▲ | +0.042 (+0.08%) | 49.96 | 49.88 | 78,400 |
| TAXM | 47.975▲ | +0.023 (+0.05%) | 48.0038 | 47.97 | 2,589 |
| TAXS | 49.74▼ | -0.01 (-0.02%) | 49.78 | 49.73 | 332,588 |
| TAXT | 50.0277▲ | +0.0245 (+0.05%) | 50.09 | 50.01 | 86,051 |
| TAXX | 50.05▲ | +0.0206 (+0.04%) | 50.07 | 50.01 | 133,972 |
| TAYD | 55.00▲ | +1.50 (+2.80%) | 55.095 | 53.16 | 18,106 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TBBK | 50.61▲ | +1.23 (+2.49%) | 50.92 | 49.42 | 255,279 |
| TBCH | 15.95▲ | +0.42 (+2.70%) | 16.34 | 15.32 | 632,430 |
| TBF | 25.99▼ | -0.24 (-0.91%) | 26.07 | 25.91 | 116,400 |
| TBG | 37.79▲ | +0.56 (+1.50%) | 37.79 | 37.435 | 31,200 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,539,476 |
| TBLD | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.21 | 47,133 |
| TBLL | 105.47▲ | +0.02 (+0.02%) | 105.47 | 105.46 | 111,800 |
| TBLU | 50.436▲ | +0.499 (+1.00%) | 50.436 | 50.16 | 1,000 |
| TBN | 29.83▼ | -0.41 (-1.36%) | 30.68 | 29.25 | 218,667 |
| TBT | 39.85▼ | -0.77 (-1.90%) | 40.19 | 39.67 | 194,600 |
| TBUX | 49.73▼ | -0.03 (-0.06%) | 49.75 | 49.73 | 338,300 |
| TBX | 29.58▼ | -0.05 (-0.17%) | 29.58 | 29.51 | 14,600 |
| TBXU | 40.288▲ | +2.38 (+6.28%) | 40.288 | 40.288 | 100 |
| TCAF | 43.46▲ | +0.24 (+0.56%) | 43.64 | 43.20 | 484,800 |
| TCAI | 40.03▼ | -0.31 (-0.77%) | 40.795 | 38.85 | 39,800 |
| TCAL | 23.002▲ | +0.182 (+0.80%) | 23.07 | 22.91 | 36,600 |
| TCAN | 17.70▲ | +0.27 (+1.55%) | 17.97 | 17.36 | 9,300 |
| TCBI | 91.06▲ | +0.73 (+0.81%) | 92.54 | 89.62 | 436,006 |