Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 189.48▼ | -8.80 (-4.44%) | 195.33 | 188.91 | 314,309 |
| SSEA | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 706 |
| SSFI | 20.985▼ | -0.115 (-0.55%) | 20.985 | 20.985 | 100 |
| SSG | 16.07▲ | +1.33 (+9.02%) | 16.25 | 14.68 | 901,157 |
| SSL | 11.54▲ | +0.57 (+5.20%) | 11.645 | 11.49 | 952,959 |
| SSMG | 24.52▼ | -0.86 (-3.39%) | 24.52 | 24.52 | 100 |
| SSMR | 13.62▼ | -0.35 (-2.51%) | 14.09 | 13.10 | 159,866 |
| SSNC | 78.31▲ | +0.41 (+0.53%) | 80.00 | 77.60 | 1,929,819 |
| SSO | 64.01▼ | -1.97 (-2.99%) | 66.33 | 63.9092 | 3,692,595 |
| SSPY | 98.501▼ | -0.7985 (-0.80%) | 99.27 | 98.501 | 857 |
| SSRM | 25.01▼ | -0.40 (-1.57%) | 25.72 | 24.18 | 3,998,010 |
| SSS | 19.6931▼ | -0.3524 (-1.76%) | 20.09 | 19.6931 | 1,117 |
| SSUS | 53.30▼ | -0.881 (-1.63%) | 54.2601 | 53.30 | 25,705 |
| SSXU | 34.5644▼ | -0.34 (-0.97%) | 34.69 | 34.5644 | 17,437 |
| ST | 46.00▼ | -0.73 (-1.56%) | 46.95 | 44.81 | 3,865,492 |
| STAA | 23.87▲ | +1.21 (+5.34%) | 24.37 | 22.50 | 830,500 |
| STAG | 38.91▼ | -1.81 (-4.44%) | 40.35 | 38.75 | 2,993,050 |
| STAX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 1,135 |
| STBA | 52.95▼ | -0.41 (-0.77%) | 53.495 | 52.71 | 386,350 |
| STBQ | 20.5719▼ | -0.5145 (-2.44%) | 20.80 | 20.34 | 6,464 |
| STC | 70.24▲ | +0.74 (+1.06%) | 70.71 | 68.72 | 283,001 |
| STCE | 58.11▼ | -4.55 (-7.26%) | 62.355 | 57.82 | 131,057 |
| STE | 234.83▲ | +4.49 (+1.95%) | 235.64 | 229.725 | 764,852 |
| STEP | 43.00▼ | -1.63 (-3.65%) | 44.215 | 42.47 | 1,025,658 |
| STEW | 18.31▼ | -0.27 (-1.45%) | 18.57 | 18.30 | 100,596 |
| STIP | 101.41▲ | +0.23 (+0.23%) | 101.45 | 101.15 | 813,122 |
| STK | 45.61▼ | -1.00 (-2.15%) | 47.5208 | 45.555 | 124,430 |
| STLD | 252.34▼ | -7.40 (-2.85%) | 265.55 | 250.97 | 1,297,053 |
| STM | 48.36▼ | -1.80 (-3.59%) | 51.14 | 47.88 | 12,222,931 |
| STN | 71.62▼ | -0.18 (-0.25%) | 72.195 | 70.13 | 427,564 |
| STNC | 36.392▼ | -0.4313 (-1.17%) | 36.6699 | 36.392 | 2,444 |
| STNE | 10.96▼ | -0.20 (-1.79%) | 11.175 | 10.805 | 4,083,056 |
| STNG | 78.53▼ | -0.56 (-0.71%) | 79.65 | 77.79 | 661,488 |
| STOK | 29.48▲ | +0.09 (+0.31%) | 30.11 | 28.83 | 686,409 |
| STPZ | 52.93▲ | +0.14 (+0.27%) | 52.9896 | 52.76 | 76,388 |
| STRA | 87.62▲ | +6.23 (+7.65%) | 87.86 | 78.29 | 693,419 |
| STRL | 494.24▼ | -43.85 (-8.15%) | 548.9955 | 492.705 | 983,441 |
| STRN | 24.679▼ | -0.8289 (-3.25%) | 25.2574 | 24.679 | 31,538 |
| STRO | 23.32▼ | -0.41 (-1.73%) | 23.84 | 22.95 | 187,271 |
| STRR | 10.87▲ | +0.08 (+0.74%) | 10.87 | 10.87 | 1,661 |
| STRS | 19.40▼ | -0.18 (-0.92%) | 19.78 | 18.85 | 113,114 |
| STRT | 89.88▲ | +1.27 (+1.43%) | 91.97 | 88.83 | 88,622 |
| STRW | 14.50▼ | -0.10 (-0.68%) | 14.66 | 14.345 | 75,483 |
| STRZ | 26.13▲ | +0.44 (+1.71%) | 26.90 | 24.541 | 123,926 |
| STSM | 23.1818▲ | +1.9618 (+9.25%) | 23.1818 | 21.3528 | 41,966 |
| STT | 176.04▼ | -6.53 (-3.58%) | 183.75 | 175.50 | 2,082,751 |
| STVN | 20.41▲ | +0.26 (+1.29%) | 20.99 | 19.92 | 439,477 |
| STWD | 16.52▼ | -0.14 (-0.84%) | 16.66 | 16.4939 | 3,082,790 |
| STX | 764.43▲ | +17.13 (+2.29%) | 814.97 | 747.55 | 9,219,184 |
| STXD | 39.0847▼ | -0.6335 (-1.59%) | 39.57 | 39.0847 | 3,538 |
| STXE | 43.7234▼ | -1.4764 (-3.27%) | 45.08 | 43.7234 | 9,171 |
| STXF | 47.09▼ | -0.70 (-1.46%) | 47.84 | 47.05 | 28,987 |
| STXG | 52.9105▼ | -0.9136 (-1.70%) | 53.7771 | 52.9105 | 2,614 |
| STXK | 37.809▼ | -0.5403 (-1.41%) | 38.34 | 37.809 | 7,673 |
| STXT | 19.465▼ | -0.06 (-0.31%) | 19.56 | 19.37 | 7,551 |
| STXV | 38.7543▼ | -0.3857 (-0.99%) | 39.20 | 38.7543 | 8,769 |
| STZ | 131.75▼ | -0.27 (-0.20%) | 134.035 | 131.2938 | 1,968,450 |
| SU | 65.80▲ | +1.90 (+2.97%) | 66.105 | 65.1301 | 3,268,974 |
| SUB | 106.03▼ | -0.01 (-0.01%) | 106.165 | 105.96 | 523,419 |
| SUI | 127.94▲ | +3.85 (+3.10%) | 128.13 | 122.95 | 3,722,777 |
| SUIS | 17.6943▼ | -0.2906 (-1.62%) | 18.015 | 17.6943 | 2,717 |
| SUJA | 10.13▼ | -0.36 (-3.43%) | 10.64 | 10.00 | 131,682 |
| SUNB | 73.41▼ | -2.10 (-2.78%) | 74.975 | 72.04 | 1,610,206 |
| SUPL | 47.034▼ | -0.2806 (-0.59%) | 47.034 | 47.034 | 100 |
| SUPN | 46.57▼ | -1.16 (-2.43%) | 47.995 | 46.0811 | 505,810 |
| SUPP | 75.6883▼ | -2.7936 (-3.56%) | 75.74 | 75.6883 | 219 |
| SURE | 148.7093▼ | -1.4786 (-0.98%) | 149.72 | 148.7093 | 263 |
| SURI | 17.8951▲ | +0.1951 (+1.10%) | 17.8999 | 17.77 | 1,971 |
| SUSA | 150.61▼ | -2.06 (-1.35%) | 153.20 | 150.60 | 148,441 |
| SUSB | 24.85▼ | -0.005 (-0.02%) | 24.8799 | 24.811 | 108,173 |
| SUSC | 22.685▼ | -0.10 (-0.44%) | 22.7801 | 22.681 | 203,291 |
| SUSL | 128.34▼ | -1.7163 (-1.32%) | 130.39 | 128.21 | 13,636 |
| SVAQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 24,252 |
| SVCC | 10.62▼ | -0.015 (-0.14%) | 10.62 | 10.62 | 9,580 |
| SVIV | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 644 |
| SVOL | 15.39▼ | -0.35 (-2.22%) | 15.715 | 15.39 | 690,144 |
| SW | 48.26▼ | -2.54 (-5.00%) | 48.67 | 46.875 | 6,047,139 |
| SWAN | 32.394▼ | -0.3957 (-1.21%) | 32.78 | 32.3761 | 12,500 |
| SWBI | 14.50▼ | -0.18 (-1.23%) | 14.81 | 14.41 | 391,506 |
| SWK | 93.05▼ | -1.14 (-1.21%) | 95.475 | 89.59 | 3,374,870 |
| SWKS | 61.19▼ | -3.49 (-5.40%) | 64.08 | 57.50 | 16,959,416 |
| SWMR | 36.84▼ | -1.46 (-3.81%) | 39.6899 | 36.625 | 161,283 |
| SWP | 28.1003▼ | -0.3397 (-1.19%) | 28.28 | 28.1003 | 9,274 |
| SWX | 91.80▼ | -0.84 (-0.91%) | 93.115 | 91.60 | 409,623 |
| SXI | 274.46▼ | -19.16 (-6.53%) | 292.60 | 274.22 | 179,407 |
| SXQG | 32.259▼ | -0.093 (-0.29%) | 32.259 | 32.259 | 100 |
| SXT | 122.60▼ | -1.97 (-1.58%) | 125.21 | 121.68 | 390,640 |
| SYBT | 88.03▲ | +2.61 (+3.06%) | 89.215 | 85.53 | 410,514 |
| SYF | 74.97▼ | -2.15 (-2.79%) | 77.49 | 74.87 | 2,266,463 |
| SYFI | 35.56▼ | -0.05 (-0.14%) | 35.645 | 35.54 | 111,594 |
| SYK | 352.25▲ | +5.65 (+1.63%) | 352.49 | 342.92 | 1,823,503 |
| SYM | 40.34▼ | -2.00 (-4.72%) | 42.17 | 40.00 | 1,418,731 |
| SYNA | 103.64▼ | -7.23 (-6.52%) | 110.99 | 103.51 | 793,680 |
| SYRE | 97.87▼ | -2.09 (-2.09%) | 100.985 | 94.52 | 1,188,104 |
| SYY | 85.32▲ | +0.12 (+0.14%) | 85.90 | 84.805 | 3,315,736 |
| SYZ | 29.8616▼ | -0.4434 (-1.46%) | 30.27 | 29.8616 | 7,073 |
| SZK | 19.9031▼ | -0.1326 (-0.66%) | 20.265 | 19.72 | 11,589 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 13,862 |
| T | 23.94▼ | -0.72 (-2.92%) | 24.67 | 23.595 | 68,646,338 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |