Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 22.50▼ | -0.049 (-0.22%) | 22.55 | 22.40 | 30,104 |
| SRHQ | 44.4963▲ | +0.2866 (+0.65%) | 44.4963 | 44.4963 | 3 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.62 | 40.55 | 3,145,310 |
| SROI | 37.3368▼ | -0.0754 (-0.20%) | 37.54 | 37.3368 | 517 |
| SRPT | 17.87▲ | +0.57 (+3.29%) | 17.99 | 17.42 | 3,101,603 |
| SRRK | 49.30▼ | -0.52 (-1.04%) | 50.18 | 48.94 | 1,404,118 |
| SRS | 41.28▲ | +0.74 (+1.83%) | 41.3693 | 40.86 | 3,818 |
| SRTY | 24.43▲ | +0.43 (+1.79%) | 24.94 | 24.18 | 2,494,410 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| SRVR | 34.73▼ | -0.10 (-0.29%) | 34.75 | 34.4501 | 103,968 |
| SRZN | 26.21▲ | +0.05 (+0.19%) | 26.93 | 24.30 | 360,249 |
| SSB | 94.75▲ | +0.06 (+0.06%) | 95.06 | 94.135 | 369,011 |
| SSBI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.52 | 4,539 |
| SSCP | 25.0184▼ | -0.153 (-0.61%) | 25.09 | 25.0184 | 2,811 |
| SSD | 189.74▼ | -1.47 (-0.77%) | 193.21 | 189.74 | 378,617 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSG | 13.17▼ | -0.02 (-0.15%) | 13.17 | 12.6245 | 678,511 |
| SSL | 12.37▼ | -0.26 (-2.06%) | 12.44 | 12.215 | 1,126,440 |
| SSMG | 27.3506▲ | +0.0859 (+0.32%) | 27.3506 | 27.3506 | 13 |
| SSNC | 67.52▲ | +1.41 (+2.13%) | 67.72 | 65.78 | 3,501,864 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SSS | 20.5874▲ | +0.0286 (+0.14%) | 20.5874 | 20.5874 | 15 |
| SSSS | 13.88▲ | +0.12 (+0.87%) | 14.088 | 13.75 | 162,397 |
| SSTK | 14.89▼ | -0.65 (-4.18%) | 15.685 | 14.72 | 742,722 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| ST | 49.39▼ | -0.99 (-1.97%) | 50.65 | 49.38 | 3,176,557 |
| STAA | 29.89▲ | +0.81 (+2.79%) | 29.9325 | 28.97 | 1,093,694 |
| STAG | 37.87▼ | -0.12 (-0.32%) | 38.18 | 37.595 | 2,001,570 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STBA | 45.09▲ | +0.17 (+0.38%) | 45.405 | 44.72 | 197,672 |
| STBQ | 21.7051▲ | +0.1862 (+0.87%) | 21.7051 | 21.4781 | 565 |
| STC | 64.98▼ | -1.13 (-1.71%) | 66.18 | 64.945 | 69,320 |
| STCE | 80.53▼ | -0.37 (-0.46%) | 80.655 | 78.06 | 121,834 |
| STE | 212.73▼ | -2.67 (-1.24%) | 215.16 | 210.99 | 1,087,616 |
| STEL | 37.34▼ | -0.15 (-0.40%) | 37.63 | 37.30 | 313,634 |
| STEP | 49.31▼ | -0.78 (-1.56%) | 50.61 | 48.985 | 1,195,975 |
| STEW | 17.37▼ | -0.13 (-0.74%) | 17.45 | 17.35 | 71,691 |
| STFS | 10.38▼ | -0.43 (-3.98%) | 10.90 | 9.70 | 45,006 |
| STHH | 136.583▼ | -0.90 (-0.65%) | 139.87 | 135.63 | 1,313 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STK | 55.76▲ | +0.16 (+0.29%) | 56.17 | 55.5038 | 30,133 |
| STLD | 260.15▼ | -0.60 (-0.23%) | 263.09 | 257.955 | 1,595,311 |
| STM | 69.31▼ | -0.14 (-0.20%) | 70.92 | 68.04 | 8,954,066 |
| STN | 75.55▼ | -0.11 (-0.15%) | 76.55 | 74.81 | 204,658 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STNE | 11.45▲ | +0.12 (+1.06%) | 11.48 | 11.23 | 7,939,240 |
| STNG | 74.51▼ | -0.09 (-0.12%) | 74.55 | 72.778 | 903,470 |
| STOK | 30.91▼ | -0.70 (-2.21%) | 31.94 | 30.66 | 520,963 |
| STPZ | 54.115▲ | +0.03 (+0.06%) | 54.129 | 54.05 | 39,676 |
| STRA | 76.75▼ | -0.45 (-0.58%) | 77.915 | 76.48 | 228,978 |
| STRL | 860.84▲ | +17.88 (+2.12%) | 870.12 | 843.37 | 1,016,264 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRO | 29.23▼ | -0.40 (-1.35%) | 29.665 | 28.41 | 212,144 |
| STRR | 11.62▲ | +0.07 (+0.61%) | 11.62 | 11.59 | 6,230 |
| STRS | 28.595▼ | -0.415 (-1.43%) | 29.125 | 28.12 | 33,578 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STRZ | 23.38▼ | -0.95 (-3.90%) | 24.65 | 23.05 | 74,744 |
| STSM | 21.3223▲ | +0.4623 (+2.22%) | 21.50 | 20.46 | 10,062 |
| STT | 155.64▼ | -1.97 (-1.25%) | 158.72 | 154.98 | 3,769,593 |
| STVN | 18.66 | +0.00 (+0.00%) | 19.32 | 18.55 | 348,167 |
| STWD | 17.08▼ | -0.01 (-0.06%) | 17.32 | 17.075 | 4,276,562 |
| STX | 879.80▼ | -0.92 (-0.10%) | 904.17 | 867.02 | 3,837,916 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXE | 51.34▼ | -0.39 (-0.75%) | 51.67 | 51.3115 | 7,330 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXT | 19.835▲ | +0.015 (+0.08%) | 19.89 | 19.835 | 22,182 |
| STXV | 37.3269▼ | -0.0031 (-0.01%) | 37.40 | 37.3269 | 12,728 |
| STZ | 138.82▼ | -3.31 (-2.33%) | 141.245 | 138.53 | 1,332,362 |
| SU | 62.36▼ | -0.95 (-1.50%) | 63.115 | 61.75 | 3,695,981 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUI | 123.66▼ | -1.34 (-1.07%) | 124.70 | 121.99 | 957,484 |
| SUIS | 23.4822▼ | -0.5775 (-2.40%) | 24.17 | 23.335 | 9,296 |
| SUJA | 15.43▼ | -0.01 (-0.06%) | 15.665 | 14.47 | 85,098 |
| SUNB | 78.05▲ | +0.21 (+0.27%) | 79.30 | 77.89 | 1,651,924 |
| SUPL | 46.4216▲ | +0.0933 (+0.20%) | 46.57 | 46.4216 | 255 |
| SUPN | 46.18▼ | -0.67 (-1.43%) | 47.14 | 45.96 | 458,652 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SURI | 17.70▼ | -0.0594 (-0.33%) | 17.90 | 17.65 | 4,194 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SUSL | 132.92▼ | -0.1434 (-0.11%) | 133.5099 | 132.92 | 26,050 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVIV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.08 | 21,672 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SW | 41.15▲ | +0.13 (+0.32%) | 42.215 | 40.19 | 3,779,382 |
| SWAN | 33.969▲ | +0.0166 (+0.05%) | 34.11 | 33.81 | 15,513 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |