Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.12▼ | -0.31 (-2.49%) | 12.74 | 12.12 | 13,531 |
| STRZ | 24.64▲ | +0.32 (+1.32%) | 25.84 | 23.832 | 375,431 |
| STSM | 40.045▼ | -5.573 (-12.22%) | 40.05 | 38.83 | 5,900 |
| STT | 165.56▲ | +0.33 (+0.20%) | 168.09 | 164.66 | 1,201,300 |
| STVN | 13.57▲ | +0.36 (+2.73%) | 13.6495 | 12.8549 | 1,365,033 |
| STWD | 12.05▼ | -0.83 (-6.44%) | 12.9746 | 12.02 | 11,539,561 |
| STX | 460.99▼ | -5.54 (-1.19%) | 508.00 | 449.28 | 8,273,200 |
| STXD | 39.663▼ | -0.107 (-0.27%) | 39.92 | 39.662 | 5,100 |
| STXE | 42.27▲ | +1.02 (+2.47%) | 42.57 | 42.175 | 19,500 |
| STXF | 47.53▲ | +0.14 (+0.30%) | 47.895 | 47.37 | 43,794 |
| STXG | 53.272▲ | +0.252 (+0.48%) | 53.64 | 53.272 | 4,500 |
| STXK | 36.321▲ | +0.214 (+0.59%) | 36.44 | 35.84 | 11,700 |
| STXT | 19.355▼ | -0.05 (-0.26%) | 19.39 | 19.3534 | 4,718 |
| STXV | 39.24▼ | -0.23 (-0.58%) | 39.37 | 39.02 | 3,425 |
| STZ | 141.97▼ | -2.59 (-1.79%) | 143.31 | 138.88 | 1,608,600 |
| SU | 68.74▼ | -0.32 (-0.46%) | 69.98 | 68.25 | 4,988,600 |
| SUB | 106.13▲ | +0.05 (+0.05%) | 106.1899 | 106.085 | 1,069,115 |
| SUI | 120.30▼ | -1.78 (-1.46%) | 121.65 | 119.07 | 938,100 |
| SUIS | 22.57▲ | +0.41 (+1.85%) | 22.57 | 22.57 | 600 |
| SUNB | 77.05▲ | +0.92 (+1.21%) | 77.68 | 75.68 | 2,330,544 |
| SUPN | 26.16▼ | -0.58 (-2.17%) | 27.08 | 25.92 | 4,363,419 |
| SURE | 153.5655▼ | -1.4434 (-0.93%) | 154.34 | 153.5655 | 720 |
| SURI | 15.99▼ | -0.2129 (-1.31%) | 15.99 | 15.20 | 3,309 |
| SUSA | 150.79▲ | +0.32 (+0.21%) | 151.74 | 150.62 | 40,000 |
| SUSB | 24.59▼ | -0.015 (-0.06%) | 24.6065 | 24.5701 | 121,850 |
| SUSC | 22.3814▼ | -0.0036 (-0.02%) | 22.43 | 22.355 | 383,549 |
| SUSL | 130.75▲ | +0.537 (+0.41%) | 131.91 | 130.71 | 63,100 |
| SVAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,236 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| SVIV | 10.04▲ | +0.01 (+0.10%) | 10.155 | 10.04 | 75,519 |
| SVOL | 14.71▲ | +0.12 (+0.82%) | 14.93 | 14.5887 | 778,489 |
| SVRN | 14.26▲ | +1.21 (+9.27%) | 15.34 | 13.17 | 131,752 |
| SW | 44.09▼ | -0.42 (-0.94%) | 44.6899 | 43.66 | 4,868,221 |
| SWAN | 31.82▲ | +0.02 (+0.06%) | 31.91 | 31.81 | 5,200 |
| SWBI | 14.47▲ | +0.13 (+0.91%) | 14.54 | 14.05 | 835,800 |
| SWK | 114.85▼ | -0.42 (-0.36%) | 116.43 | 112.22 | 1,894,600 |
| SWKS | 82.19▲ | +0.98 (+1.21%) | 83.71 | 80.32 | 4,007,800 |
| SWP | 26.75▲ | +0.075 (+0.28%) | 26.90 | 26.75 | 31,500 |
| SWX | 91.33▲ | +0.84 (+0.93%) | 91.63 | 89.13 | 687,000 |
| SXI | 228.36▼ | -4.32 (-1.86%) | 241.89 | 228.14 | 166,300 |
| SXQG | 32.1019▲ | +0.1419 (+0.44%) | 32.27 | 32.1019 | 899 |
| SXT | 119.19▼ | -0.56 (-0.47%) | 120.91 | 116.05 | 312,100 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYF | 73.74▼ | -0.33 (-0.45%) | 75.36 | 73.45 | 4,899,241 |
| SYFI | 34.99▼ | -0.04 (-0.11%) | 35.025 | 34.97 | 278,276 |
| SYK | 325.87▼ | -9.21 (-2.75%) | 328.02 | 322.56 | 3,778,600 |
| SYM | 36.82▲ | +1.78 (+5.08%) | 37.10 | 35.272 | 1,182,014 |
| SYNA | 116.70▲ | +0.30 (+0.26%) | 117.08 | 116.01 | 1,752,800 |
| SYRE | 103.86▲ | +7.27 (+7.53%) | 104.295 | 97.29 | 1,230,540 |
| SYY | 76.86▲ | +1.62 (+2.15%) | 77.51 | 74.74 | 6,888,414 |
| SYZ | 28.5183▲ | +0.137 (+0.48%) | 28.5183 | 28.445 | 832 |
| SZK | 17.8034▲ | +0.472 (+2.72%) | 18.32 | 17.7099 | 3,104 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| T | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.23 | 40,042,600 |
| TABD | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.30 | 45,623 |
| TAC | 13.01▼ | -0.11 (-0.84%) | 13.26 | 12.83 | 1,138,100 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |
| TACK | 31.5769▼ | -0.0651 (-0.21%) | 31.73 | 31.46 | 14,206 |
| TACN | 27.9187▼ | -0.2442 (-0.87%) | 27.995 | 27.9187 | 520 |
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TACU | 26.977▲ | +0.082 (+0.30%) | 27.16 | 26.977 | 2,400 |
| TAFI | 25.03▲ | +0.04 (+0.16%) | 25.04 | 24.99 | 969,289 |
| TAFL | 24.30▲ | +0.065 (+0.27%) | 24.37 | 24.30 | 15,298 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAGG | 41.47▼ | -0.01 (-0.02%) | 41.56 | 41.425 | 187,194 |
| TAGS | 25.02▼ | -0.07 (-0.28%) | 25.02 | 24.90 | 5,300 |
| TAK | 21.02▼ | -0.17 (-0.80%) | 21.085 | 20.57 | 2,968,892 |
| TAL | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.05 | 6,200,900 |
| TALO | 14.84▲ | +0.16 (+1.09%) | 15.19 | 14.60 | 2,516,858 |
| TALV | 28.8496▼ | -0.0932 (-0.32%) | 28.9501 | 28.691 | 601 |
| TAN | 45.58▲ | +1.49 (+3.38%) | 46.268 | 44.295 | 2,928,286 |
| TANH | 11.67▼ | -1.80 (-13.36%) | 14.095 | 11.45 | 73,170 |
| TAP | 40.33▼ | -1.90 (-4.50%) | 40.91 | 39.44 | 4,611,000 |
| TAP.A | 43.00▼ | -1.25 (-2.82%) | 43.00 | 43.00 | 500 |
| TARK | 37.417▲ | +1.922 (+5.41%) | 37.631 | 36.18 | 15,900 |
| TARS | 68.60▲ | +1.08 (+1.60%) | 69.035 | 66.53 | 864,263 |
| TATT | 37.00▲ | +1.09 (+3.04%) | 37.94 | 36.01 | 95,500 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 4,503 |
| TAX | 29.7131▲ | +0.2432 (+0.83%) | 29.7131 | 29.7131 | 2 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXM | 48.985▼ | -0.005 (-0.01%) | 48.99 | 48.98 | 1,551 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TAYD | 56.87▲ | +1.69 (+3.06%) | 57.33 | 55.01 | 21,100 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |
| TBBK | 48.25▲ | +0.51 (+1.07%) | 48.46 | 47.43 | 415,100 |
| TBCH | 15.19▼ | -1.46 (-8.77%) | 15.832 | 14.06 | 1,083,300 |
| TBF | 25.35 | +0.00 (+0.00%) | 25.44 | 25.22 | 284,100 |
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TBI | 12.15▼ | -0.21 (-1.70%) | 12.76 | 11.79 | 665,500 |
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLD | 20.53▲ | +0.15 (+0.74%) | 20.83 | 20.30 | 46,825 |
| TBLL | 105.73▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 499,774 |
| TBLU | 51.41▼ | -1.10 (-2.09%) | 51.41 | 51.04 | 1,600 |
| TBN | 28.90▲ | +0.83 (+2.96%) | 29.33 | 28.46 | 202,877 |
| TBT | 38.00▲ | +0.16 (+0.42%) | 38.11 | 37.49 | 124,500 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |