Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 12.08▲ | +0.32 (+2.72%) | 12.29 | 11.895 | 1,537,423 |
| SRBK | 18.56▲ | +0.06 (+0.32%) | 18.89 | 18.31 | 29,905 |
| SRCE | 86.26▼ | -0.59 (-0.68%) | 87.03 | 86.04 | 116,405 |
| SRE | 78.16▼ | -0.22 (-0.28%) | 78.68 | 77.63 | 3,599,062 |
| SRET | 19.38▼ | -0.36 (-1.82%) | 19.54 | 19.365 | 91,400 |
| SRHQ | 47.348▲ | +0.5319 (+1.14%) | 47.48 | 47.23 | 1,119 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| SROI | 37.773▲ | +0.204 (+0.54%) | 37.87 | 37.70 | 11,100 |
| SRPT | 17.49▼ | -0.01 (-0.06%) | 17.55 | 17.10 | 2,178,086 |
| SRRK | 43.40▼ | -3.41 (-7.28%) | 47.19 | 42.465 | 3,349,205 |
| SRS | 46.71▲ | +0.31 (+0.67%) | 47.03 | 46.34 | 18,900 |
| SRTY | 25.27▼ | -0.53 (-2.05%) | 26.19 | 25.05 | 1,843,093 |
| SRV | 43.34▲ | +0.97 (+2.29%) | 43.505 | 42.32 | 35,928 |
| SRVR | 28.41▲ | +0.13 (+0.46%) | 28.445 | 28.14 | 49,709 |
| SRZN | 29.13▼ | -0.19 (-0.65%) | 29.70 | 26.97 | 439,177 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,148 |
| SSB | 101.13▼ | -0.78 (-0.77%) | 102.11 | 100.69 | 632,427 |
| SSBI | 12.21▲ | +0.025 (+0.21%) | 12.47 | 12.03 | 11,561 |
| SSCP | 26.4164▲ | +0.203 (+0.77%) | 26.42 | 26.19 | 4,833 |
| SSD | 172.77▼ | -0.79 (-0.46%) | 174.84 | 170.16 | 356,741 |
| SSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SSFI | 20.24▼ | -0.006 (-0.03%) | 20.24 | 20.24 | 318 |
| SSL | 14.05▲ | +0.11 (+0.79%) | 14.135 | 13.78 | 2,167,291 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSMR | 15.23▼ | -0.15 (-0.98%) | 15.58 | 15.07 | 243,865 |
| SSNC | 79.08▲ | +0.55 (+0.70%) | 79.60 | 78.53 | 1,347,384 |
| SSO | 71.53▲ | +0.95 (+1.35%) | 71.84 | 70.58 | 2,433,964 |
| SSPY | 97.2723▲ | +0.5147 (+0.53%) | 97.2723 | 97.17 | 544 |
| SSRM | 33.91▲ | +0.64 (+1.92%) | 34.14 | 32.885 | 2,085,672 |
| SSS | 23.7119▲ | +0.1433 (+0.61%) | 23.7119 | 23.7119 | 14 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |
| SSXU | 35.87▲ | +0.1717 (+0.48%) | 35.87 | 35.87 | 320 |
| ST | 43.17▼ | -0.34 (-0.78%) | 43.99 | 42.74 | 988,310 |
| STAA | 22.57▲ | +0.10 (+0.45%) | 22.60 | 21.93 | 471,889 |
| STAG | 36.05 | +0.00 (+0.00%) | 36.45 | 35.775 | 1,705,271 |
| STAX | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.78 | 600 |
| STBA | 49.23▼ | -0.41 (-0.83%) | 49.59 | 49.03 | 241,874 |
| STBQ | 23.7551▲ | +0.4349 (+1.86%) | 23.889 | 23.57 | 3,019 |
| STC | 50.83▼ | -0.72 (-1.40%) | 52.01 | 50.61 | 361,804 |
| STCE | 65.87▼ | -0.22 (-0.33%) | 66.95 | 65.1454 | 84,705 |
| STDN | 13.01▲ | +0.49 (+3.91%) | 13.08 | 12.49 | 260,837 |
| STE | 211.07▲ | +2.53 (+1.21%) | 213.05 | 207.46 | 700,634 |
| STEP | 46.08▲ | +0.81 (+1.79%) | 46.675 | 44.30 | 1,222,272 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.6699 | 17.50 | 62,370 |
| STHH | 11.849▲ | +0.129 (+1.10%) | 11.849 | 11.70 | 17,700 |
| STIP | 99.95▲ | +0.03 (+0.03%) | 99.985 | 99.8945 | 1,248,698 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STLD | 241.04▲ | +9.05 (+3.90%) | 245.185 | 233.02 | 1,063,779 |
| STM | 57.68▲ | +0.42 (+0.73%) | 57.705 | 56.11 | 8,734,188 |
| STN | 66.86▼ | -0.59 (-0.87%) | 67.77 | 66.55 | 331,131 |
| STNC | 35.989▲ | +0.067 (+0.19%) | 36.02 | 35.90 | 800 |
| STNE | 11.54▲ | +1.99 (+20.84%) | 12.0598 | 10.88 | 29,373,698 |
| STNG | 86.41▲ | +0.18 (+0.21%) | 88.34 | 84.1513 | 843,494 |
| STOK | 25.32▼ | -0.30 (-1.17%) | 26.31 | 24.835 | 683,890 |
| STPZ | 51.955▲ | +0.025 (+0.05%) | 51.96 | 51.9101 | 350,524 |
| STRA | 79.28▼ | -0.44 (-0.55%) | 80.33 | 78.97 | 172,200 |
| STRL | 523.33▼ | -10.09 (-1.89%) | 536.99 | 508.00 | 510,225 |
| STRN | 27.4013▲ | +0.1253 (+0.46%) | 27.425 | 27.34 | 1,902 |
| STRO | 15.13▼ | -0.22 (-1.43%) | 15.46 | 14.27 | 160,397 |
| STRT | 65.92▲ | +0.12 (+0.18%) | 66.36 | 65.16 | 42,533 |
| STRW | 12.97▼ | -0.53 (-3.93%) | 13.54 | 12.86 | 41,426 |
| STRZ | 23.03▼ | -0.22 (-0.95%) | 23.16 | 22.16 | 132,225 |
| STSM | 25.90▼ | -1.31 (-4.81%) | 26.781 | 25.79 | 38,100 |
| STT | 176.37▲ | +0.41 (+0.23%) | 177.14 | 174.15 | 1,878,612 |
| STVN | 20.05▼ | -0.15 (-0.74%) | 20.415 | 19.88 | 652,575 |
| STWD | 12.98▼ | -0.07 (-0.54%) | 13.125 | 12.9039 | 7,956,274 |
| STX | 887.09▲ | +38.10 (+4.49%) | 903.00 | 875.00 | 5,581,401 |
| STXD | 39.222▲ | +0.2425 (+0.62%) | 39.30 | 38.97 | 1,585 |
| STXE | 51.99▲ | +1.306 (+2.58%) | 52.545 | 51.35 | 46,400 |
| STXF | 50.10▲ | +0.33 (+0.66%) | 50.19 | 49.7352 | 47,932 |
| STXG | 57.527▲ | +0.43 (+0.75%) | 57.55 | 57.20 | 8,600 |
| STXK | 36.646▲ | +0.186 (+0.51%) | 36.80 | 36.47 | 8,500 |
| STXT | 18.985 | +0.00 (+0.00%) | 18.985 | 18.91 | 26,506 |
| STXV | 37.90▲ | +0.1392 (+0.37%) | 37.93 | 37.7313 | 13,136 |
| STZ | 113.31▲ | +0.44 (+0.39%) | 114.50 | 110.6016 | 2,940,252 |
| SU | 68.77▼ | -0.79 (-1.14%) | 69.59 | 68.28 | 3,851,615 |
| SUB | 104.50▼ | -0.04 (-0.04%) | 104.56 | 104.38 | 1,815,557 |
| SUI | 111.84▲ | +1.09 (+0.98%) | 112.37 | 110.325 | 1,279,535 |
| SUIS | 31.00▲ | +1.91 (+6.57%) | 31.51 | 30.60 | 2,800 |
| SUNB | 77.39▲ | +0.29 (+0.38%) | 78.98 | 76.47 | 4,179,672 |
| SUPL | 44.49▼ | -0.3249 (-0.72%) | 44.49 | 44.17 | 200 |
| SUPN | 42.76▲ | +0.38 (+0.90%) | 43.20 | 42.38 | 1,253,733 |
| SURE | 147.2456▲ | +1.0904 (+0.75%) | 147.2456 | 146.885 | 401 |
| SURI | 17.26▲ | +0.2043 (+1.20%) | 17.27 | 16.20 | 4,502 |
| SUSA | 158.31▲ | +1.14 (+0.73%) | 158.60 | 157.24 | 28,470 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.34 | 320,302 |
| SUSC | 21.885▲ | +0.01 (+0.05%) | 21.89 | 21.82 | 296,069 |
| SUSL | 138.76▲ | +1.21 (+0.88%) | 139.07 | 137.50 | 25,400 |
| SVAQ | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 9,857 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 10.55▼ | -0.03 (-0.28%) | 10.67 | 10.36 | 1,340,288 |
| SVOL | 16.45▲ | +0.03 (+0.18%) | 16.65 | 16.3024 | 559,598 |
| SVRN | 47.99▲ | +11.83 (+32.72%) | 48.85 | 38.25 | 178,003 |
| SW | 42.41▼ | -0.13 (-0.31%) | 42.705 | 41.695 | 3,612,048 |
| SWAN | 32.19▲ | +0.14 (+0.44%) | 32.31 | 32.09 | 4,100 |
| SWBI | 14.70▲ | +0.06 (+0.41%) | 14.80 | 14.463 | 457,902 |
| SWK | 89.68▼ | -1.66 (-1.82%) | 91.27 | 88.78 | 1,612,163 |
| SWKS | 83.91▼ | -1.12 (-1.32%) | 84.90 | 80.8733 | 29,444,049 |
| SWMR | 15.68▲ | +0.32 (+2.08%) | 15.73 | 14.581 | 705,231 |