Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STK | 52.82▲ | +1.22 (+2.36%) | 52.90 | 51.51 | 41,926 |
| STLD | 237.55▼ | -3.98 (-1.65%) | 245.0879 | 231.06 | 1,490,537 |
| STM | 45.19▲ | +1.17 (+2.66%) | 45.77 | 44.11 | 7,981,912 |
| STN | 71.01▼ | -0.10 (-0.14%) | 71.73 | 70.76 | 299,197 |
| STNC | 37.131▲ | +0.0856 (+0.23%) | 37.24 | 37.10 | 1,100 |
| STNG | 87.13▲ | +1.21 (+1.41%) | 87.97 | 86.35 | 1,258,657 |
| STOK | 25.46▲ | +0.42 (+1.68%) | 25.52 | 24.52 | 2,082,239 |
| STPZ | 52.49▼ | -0.03 (-0.06%) | 52.52 | 52.4625 | 101,664 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| STRL | 360.72▲ | +5.42 (+1.53%) | 373.27 | 352.00 | 720,112 |
| STRN | 26.15▲ | +0.4731 (+1.84%) | 26.235 | 25.96 | 4,281 |
| STRT | 62.51▲ | +1.50 (+2.46%) | 62.62 | 60.94 | 44,207 |
| STRW | 12.67 | +0.00 (+0.00%) | 12.83 | 12.525 | 29,943 |
| STRZ | 20.91▼ | -1.28 (-5.77%) | 23.525 | 19.70 | 379,881 |
| STSM | 33.17▼ | -1.09 (-3.18%) | 33.17 | 32.55 | 2,900 |
| STT | 169.94▲ | +2.11 (+1.26%) | 171.725 | 168.33 | 1,573,012 |
| STVN | 19.88▲ | +0.39 (+2.00%) | 19.88 | 18.9424 | 182,969 |
| STWD | 12.53▼ | -0.05 (-0.40%) | 12.74 | 12.495 | 4,396,806 |
| STX | 644.21▲ | +13.72 (+2.18%) | 665.55 | 621.65 | 4,245,578 |
| STXD | 39.70▲ | +0.341 (+0.87%) | 39.73 | 39.47 | 5,200 |
| STXE | 45.289▼ | -0.141 (-0.31%) | 45.48 | 45.152 | 19,700 |
| STXF | 49.48▲ | +0.365 (+0.74%) | 49.60 | 49.29 | 41,900 |
| STXG | 55.853▲ | +0.472 (+0.85%) | 55.97 | 55.105 | 3,300 |
| STXK | 36.541▲ | +0.156 (+0.43%) | 36.60 | 36.50 | 8,000 |
| STXT | 19.26▼ | -0.0151 (-0.08%) | 19.31 | 19.25 | 7,099 |
| STXV | 39.5967▲ | +0.0667 (+0.17%) | 39.5967 | 39.57 | 6,395 |
| STZ | 135.62▼ | -3.06 (-2.21%) | 137.97 | 134.91 | 2,028,620 |
| SU | 79.48▲ | +0.10 (+0.13%) | 79.93 | 78.27 | 2,356,495 |
| SUB | 105.94▲ | +0.13 (+0.12%) | 105.965 | 105.78 | 1,015,990 |
| SUI | 119.84▼ | -0.40 (-0.33%) | 120.95 | 119.155 | 1,001,022 |
| SUIS | 23.61▼ | -1.61 (-6.38%) | 23.75 | 23.10 | 4,600 |
| SUNB | 79.40▲ | +0.88 (+1.12%) | 80.195 | 78.62 | 3,748,022 |
| SUPN | 40.77▲ | +0.07 (+0.17%) | 40.87 | 39.575 | 881,002 |
| SURE | 154.6034▲ | +0.3853 (+0.25%) | 154.6034 | 154.06 | 1,363 |
| SURI | 16.7398▲ | +0.1117 (+0.67%) | 16.745 | 16.7398 | 1,022 |
| SUSA | 157.30▲ | +1.23 (+0.79%) | 157.66 | 156.43 | 30,900 |
| SUSB | 24.535▼ | -0.01 (-0.04%) | 24.57 | 24.53 | 272,892 |
| SUSC | 22.295▲ | +0.023 (+0.10%) | 22.35 | 22.2801 | 476,616 |
| SUSL | 136.567▲ | +1.116 (+0.82%) | 136.74 | 136.14 | 16,200 |
| SVAQ | 10.16▼ | -0.01 (-0.10%) | 10.161 | 10.16 | 5,351 |
| SVCC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.68 | 5,543 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 2,604 |
| SVOL | 16.60▼ | -0.02 (-0.12%) | 16.71 | 16.53 | 225,173 |
| SVRN | 31.62▼ | -3.70 (-10.48%) | 35.00 | 30.41 | 48,074 |
| SW | 42.24▲ | +0.39 (+0.93%) | 42.42 | 41.32 | 4,950,284 |
| SWAN | 32.36▲ | +0.14 (+0.43%) | 32.50 | 32.12 | 4,900 |
| SWBI | 13.84▲ | +0.13 (+0.95%) | 14.07 | 13.74 | 594,092 |
| SWK | 99.37▲ | +0.13 (+0.13%) | 100.155 | 99.005 | 1,408,414 |
| SWKS | 83.34▼ | -0.09 (-0.11%) | 84.76 | 82.5606 | 2,720,643 |
| SWP | 27.362▲ | +0.192 (+0.71%) | 27.47 | 27.314 | 15,000 |
| SWX | 92.31▲ | +1.16 (+1.27%) | 92.34 | 90.52 | 800,365 |
| SXI | 241.84▲ | +1.37 (+0.57%) | 246.9399 | 234.57 | 205,753 |
| SXQG | 33.8278▲ | +0.1944 (+0.58%) | 33.8278 | 33.76 | 7,456 |
| SXT | 131.45▼ | -1.20 (-0.90%) | 133.58 | 130.95 | 349,905 |
| SYBT | 79.19▲ | +0.87 (+1.11%) | 79.52 | 77.5484 | 105,115 |
| SYF | 74.83▲ | +1.19 (+1.62%) | 75.38 | 74.03 | 3,056,099 |
| SYFI | 35.00▲ | +0.075 (+0.21%) | 35.025 | 34.9462 | 132,143 |
| SYK | 306.13▼ | -1.02 (-0.33%) | 307.47 | 301.78 | 1,894,116 |
| SYM | 37.90▼ | -1.38 (-3.51%) | 39.60 | 37.88 | 1,285,935 |
| SYNA | 117.35▲ | +0.09 (+0.08%) | 117.79 | 117.15 | 837,989 |
| SYRE | 92.91▲ | +2.58 (+2.86%) | 94.19 | 90.35 | 637,157 |
| SYY | 82.16▲ | +0.79 (+0.97%) | 83.00 | 81.52 | 3,632,554 |
| SYZ | 29.3306▲ | +0.079 (+0.27%) | 29.435 | 28.95 | 10,303 |
| SZK | 18.75▲ | +0.1388 (+0.75%) | 18.75 | 18.75 | 100 |
| SZZL | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 58,359 |
| T | 20.85▼ | -0.08 (-0.38%) | 21.21 | 20.62 | 59,396,991 |
| TABD | 24.195▲ | +0.015 (+0.06%) | 24.205 | 24.195 | 225 |
| TAC | 12.27▲ | +0.05 (+0.41%) | 12.435 | 12.12 | 722,931 |
| TACH | 10.57▲ | +0.02 (+0.19%) | 10.575 | 10.545 | 60,764 |
| TACK | 32.2618▲ | +0.1518 (+0.47%) | 32.2982 | 32.23 | 6,732 |
| TACN | 28.198▲ | +0.124 (+0.44%) | 28.198 | 28.198 | 200 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.475 | 47,655 |
| TACU | 28.04▲ | +0.1905 (+0.68%) | 28.06 | 28.04 | 700 |
| TAFI | 24.91▲ | +0.04 (+0.16%) | 24.9284 | 24.88 | 752,109 |
| TAFL | 24.04▲ | +0.13 (+0.54%) | 24.04 | 23.9776 | 5,287 |
| TAFM | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.545 | 700,932 |
| TAGG | 41.26▲ | +0.05 (+0.12%) | 41.3017 | 41.21 | 101,880 |
| TAGS | 25.92▼ | -0.51 (-1.93%) | 26.11 | 25.80 | 14,500 |
| TAK | 20.43▲ | +0.19 (+0.94%) | 20.5512 | 20.355 | 2,367,366 |
| TAL | 10.24▲ | +0.07 (+0.69%) | 10.325 | 10.06 | 3,115,403 |
| TALO | 18.55▲ | +0.16 (+0.87%) | 18.65 | 18.12 | 2,921,481 |
| TALV | 28.91▲ | +0.10 (+0.35%) | 28.96 | 28.8899 | 865 |
| TAN | 40.76▼ | -0.31 (-0.75%) | 41.43 | 40.44 | 881,485 |
| TANH | 13.01▼ | -4.70 (-26.54%) | 18.20 | 9.4657 | 114,915 |
| TAP | 40.00▼ | -1.21 (-2.94%) | 40.90 | 39.595 | 3,229,722 |
| TAP.A | 42.40▲ | +0.44 (+1.05%) | 42.40 | 41.60 | 833 |
| TARK | 44.94▼ | -0.121 (-0.27%) | 45.45 | 44.31 | 4,000 |
| TARS | 70.03▲ | +1.83 (+2.68%) | 71.62 | 68.355 | 877,126 |
| TATT | 32.68▲ | +1.03 (+3.25%) | 33.13 | 31.60 | 105,016 |
| TAVI | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 2,125 |
| TAX | 30.39▲ | +0.1734 (+0.57%) | 30.39 | 30.36 | 200 |
| TAXE | 49.9516▲ | +0.2156 (+0.43%) | 49.975 | 49.75 | 177,916 |
| TAXF | 48.69▲ | +0.22 (+0.45%) | 48.69 | 48.555 | 102,735 |
| TAXI | 50.5724▲ | +0.2124 (+0.42%) | 50.5724 | 50.37 | 70,107 |
| TAXM | 48.5641▲ | +0.1316 (+0.27%) | 48.5641 | 48.53 | 516 |
| TAXS | 50.1394▲ | +0.0994 (+0.20%) | 50.1394 | 50.07 | 49,479 |
| TAXT | 50.7891▲ | +0.2554 (+0.51%) | 50.7891 | 50.65 | 68,647 |
| TAXX | 50.20▲ | +0.0389 (+0.08%) | 50.2258 | 50.1711 | 53,634 |
| TAYD | 56.00▼ | -0.02 (-0.04%) | 56.65 | 55.65 | 25,794 |
| TBBB | 58.39▼ | -0.11 (-0.19%) | 58.66 | 57.49 | 693,249 |