Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 39.54▼ | -0.38 (-0.95%) | 40.58 | 39.28 | 38,040 |
| TCHI | 23.4291▼ | -0.0259 (-0.11%) | 23.449 | 23.295 | 114,340 |
| TCHP | 50.43▲ | +0.42 (+0.84%) | 50.43 | 49.90 | 161,900 |
| TCI | 56.67▼ | -2.14 (-3.64%) | 59.65 | 56.37 | 4,800 |
| TCMD | 29.54▲ | +0.23 (+0.78%) | 29.56 | 29.02 | 204,316 |
| TCOM | 72.48▼ | -1.28 (-1.74%) | 73.46 | 72.30 | 1,196,862 |
| TCPB | 51.24▼ | -0.34 (-0.66%) | 51.35 | 51.132 | 94,204 |
| TCV | 26.377▼ | -0.163 (-0.61%) | 26.377 | 26.377 | 100 |
| TCX | 21.74▼ | -0.99 (-4.36%) | 23.07 | 21.52 | 17,854 |
| TD | 94.11▲ | +1.07 (+1.15%) | 94.21 | 93.20 | 1,239,113 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 30.57▼ | -0.41 (-1.32%) | 30.96 | 30.38 | 776,800 |
| TDF | 11.34▼ | -0.06 (-0.53%) | 11.39 | 11.30 | 117,200 |
| TDG | 1,314.52▲ | +12.73 (+0.98%) | 1,318.1801 | 1,296.465 | 230,636 |
| TDI | 39.55▲ | +0.238 (+0.61%) | 39.63 | 39.507 | 5,800 |
| TDIV | 97.69▲ | +0.0999 (+0.10%) | 97.70 | 97.06 | 85,940 |
| TDS | 40.59 | +0.00 (+0.00%) | 40.8197 | 39.99 | 911,417 |
| TDSB | 24.1867▲ | +0.0457 (+0.19%) | 24.1965 | 24.14 | 4,957 |
| TDSC | 25.6141▲ | +0.0791 (+0.31%) | 25.6141 | 25.53 | 6,314 |
| TDTF | 23.93 | +0.00 (+0.00%) | 23.94 | 23.88 | 207,441 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TDVG | 45.23▼ | -0.04 (-0.09%) | 45.30 | 45.11 | 54,300 |
| TDW | 51.07▼ | -0.18 (-0.35%) | 51.60 | 50.5812 | 259,268 |
| TDY | 518.90▲ | +0.76 (+0.15%) | 521.59 | 512.90 | 246,800 |
| TEAM | 162.39▼ | -2.06 (-1.25%) | 163.845 | 158.04 | 1,864,530 |
| TEC | 28.541▲ | +0.154 (+0.54%) | 28.541 | 28.425 | 200 |
| TECB | 61.69▼ | -0.01 (-0.02%) | 61.70 | 61.37 | 13,400 |
| TECH | 59.25▲ | +0.29 (+0.49%) | 59.58 | 58.54 | 1,373,746 |
| TECK | 46.75▲ | +1.58 (+3.50%) | 47.06 | 45.97 | 3,356,190 |
| TECL | 122.74▲ | +1.81 (+1.50%) | 122.81 | 118.906 | 637,324 |
| TECS | 16.58▼ | -0.44 (-2.59%) | 17.12 | 16.56 | 1,269,948 |
| TECX | 21.31▼ | -0.10 (-0.47%) | 21.72 | 20.8038 | 256,646 |
| TEK | 30.2531▲ | +0.2081 (+0.69%) | 30.299 | 29.99 | 4,969 |
| TEKX | 41.047▼ | -0.3343 (-0.81%) | 41.047 | 41.047 | 134 |
| TEKY | 37.865 | +0.00 (+0.00%) | 37.865 | 37.72 | 315 |
| TEL | 232.69▼ | -0.82 (-0.35%) | 234.47 | 230.82 | 1,286,265 |
| TEM | 64.72▼ | -1.20 (-1.82%) | 66.32 | 63.4506 | 3,664,610 |
| TEN | 22.21▼ | -0.24 (-1.07%) | 22.39 | 22.0656 | 284,111 |
| TENB | 24.21▼ | -0.47 (-1.90%) | 24.565 | 23.97 | 2,074,758 |
| TENX | 11.96▼ | -0.50 (-4.01%) | 13.35 | 11.91 | 242,663 |
| TEO | 11.40▲ | +0.16 (+1.42%) | 11.61 | 11.26 | 264,500 |
| TEQI | 45.38▼ | -0.10 (-0.22%) | 45.41 | 45.26 | 32,100 |
| TER | 198.50▲ | +1.28 (+0.65%) | 199.32 | 195.6105 | 1,344,860 |
| TERG | 19.7019▲ | +0.2855 (+1.47%) | 19.795 | 19.1936 | 8,357 |
| TERN | 41.53▲ | +0.89 (+2.19%) | 42.80 | 40.12 | 2,609,123 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TEVA | 31.54▲ | +0.33 (+1.06%) | 31.58 | 31.18 | 15,426,500 |
| TEX | 54.87▲ | +0.18 (+0.33%) | 55.22 | 54.36 | 773,791 |
| TEXN | 27.419▼ | -0.018 (-0.07%) | 27.419 | 27.419 | 200 |
| TEXU | 23.5733▲ | +1.0733 (+4.77%) | 23.5733 | 23.40 | 254 |
| TFC | 50.49▼ | -0.07 (-0.14%) | 50.855 | 50.41 | 6,807,669 |
| TFI | 45.66▲ | +0.05 (+0.11%) | 45.66 | 45.55 | 268,426 |
| TFII | 105.63▼ | -0.46 (-0.43%) | 106.49 | 105.16 | 172,147 |
| TFIN | 64.19▼ | -0.85 (-1.31%) | 65.99 | 64.09 | 389,302 |
| TFLO | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 1,297,539 |
| TFLR | 51.315▼ | -0.245 (-0.48%) | 51.33 | 51.27 | 68,282 |
| TFNS | 27.85▼ | -0.099 (-0.35%) | 27.87 | 27.85 | 300 |
| TFPM | 34.82▲ | +0.02 (+0.06%) | 35.1365 | 34.29 | 850,173 |
| TFPN | 26.153▲ | +0.19 (+0.73%) | 26.18 | 26.00 | 6,200 |
| TFSL | 14.06▼ | -0.16 (-1.13%) | 14.26 | 14.03 | 508,220 |
| TFX | 122.29▼ | -2.20 (-1.77%) | 124.77 | 121.15 | 537,819 |
| TGLB | 26.445▲ | +0.089 (+0.34%) | 26.445 | 26.425 | 900 |
| TGLS | 51.25▲ | +0.31 (+0.61%) | 51.70 | 50.4149 | 299,771 |
| TGNA | 19.36 | +0.00 (+0.00%) | 19.42 | 19.31 | 665,082 |
| TGRT | 44.684▲ | +0.264 (+0.59%) | 44.71 | 44.38 | 120,899 |
| TGRW | 46.51▲ | +0.36 (+0.78%) | 46.51 | 46.13 | 8,100 |
| TGS | 31.22▲ | +0.17 (+0.55%) | 31.66 | 30.72 | 158,400 |
| TGT | 94.30▼ | -0.90 (-0.95%) | 95.3765 | 93.77 | 7,975,887 |
| TGTX | 30.73▼ | -0.39 (-1.25%) | 31.37 | 30.70 | 1,331,643 |
| THC | 198.76▼ | -1.11 (-0.56%) | 199.59 | 197.165 | 666,444 |
| THD | 60.93▲ | +0.22 (+0.36%) | 61.00 | 60.73 | 25,206 |
| THEQ | 28.178▼ | -0.119 (-0.42%) | 28.25 | 28.17 | 789 |
| THFF | 62.39▼ | -0.89 (-1.41%) | 63.78 | 62.34 | 64,131 |
| THG | 185.53▼ | -0.24 (-0.13%) | 187.37 | 185.30 | 111,386 |
| THH | 17.8959▼ | -1.5741 (-8.08%) | 19.8564 | 14.31 | 155,320 |
| THIR | 32.5683▲ | +0.1033 (+0.32%) | 32.57 | 32.4428 | 36,706 |
| THLV | 30.0103▲ | +0.0024 (+0.01%) | 30.04 | 30.01 | 3,061 |
| THMZ | 32.79▲ | +0.15 (+0.46%) | 32.86 | 32.66 | 3,341 |
| THNQ | 64.85▼ | -0.37 (-0.57%) | 65.17 | 64.3301 | 10,182 |
| THNR | 25.9466▲ | +0.391 (+1.53%) | 26.08 | 25.9466 | 2,023 |
| THO | 106.13▲ | +0.12 (+0.11%) | 106.76 | 104.76 | 262,288 |
| THQ | 19.12▲ | +0.20 (+1.06%) | 19.16 | 18.95 | 166,100 |
| THR | 38.04▼ | -0.39 (-1.01%) | 38.485 | 37.83 | 177,838 |
| THRM | 37.12▼ | -0.25 (-0.67%) | 37.385 | 37.02 | 111,137 |
| THRO | 39.03▲ | +0.23 (+0.59%) | 39.04 | 38.73 | 653,600 |
| THRV | 24.685▲ | +0.006 (+0.02%) | 24.71 | 24.685 | 200 |
| THS | 23.49▼ | -0.12 (-0.51%) | 23.6733 | 23.47 | 756,528 |
| THTA | 15.1254▼ | -0.0116 (-0.08%) | 15.16 | 15.09 | 17,762 |
| THW | 12.99▲ | +0.15 (+1.17%) | 12.99 | 12.835 | 119,518 |
| THY | 22.165▲ | +0.035 (+0.16%) | 22.20 | 22.15 | 5,300 |
| THYF | 52.20▼ | -0.31 (-0.59%) | 52.24 | 52.18 | 9,203 |
| THYM | 50.00▼ | -0.23 (-0.46%) | 50.20 | 50.00 | 5,955 |
| TIC | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.23 | 1,430,690 |
| TIER | 28.266▼ | -0.034 (-0.12%) | 28.30 | 28.207 | 11,800 |
| TIGO | 53.80▲ | +0.09 (+0.17%) | 54.3725 | 53.51 | 517,098 |
| TIIV | 27.726▲ | +0.1702 (+0.62%) | 27.726 | 27.726 | 0 |
| TIL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.11 | 16,833 |
| TILE | 28.08▲ | +0.11 (+0.39%) | 28.22 | 27.865 | 194,821 |
| TILL | 17.654▲ | +0.081 (+0.46%) | 17.654 | 17.60 | 1,000 |
| TIMB | 20.08▲ | +0.02 (+0.10%) | 20.24 | 20.03 | 256,220 |