Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 15.06▼ | -0.16 (-1.05%) | 15.30 | 15.025 | 464,181 |
| TRIP | 15.94▼ | -0.48 (-2.92%) | 16.47 | 15.84 | 1,934,443 |
| TRMB | 79.39▼ | -1.11 (-1.38%) | 80.94 | 78.82 | 1,523,342 |
| TRMD | 21.74▲ | +0.08 (+0.37%) | 22.23 | 21.70 | 361,243 |
| TRMK | 37.95▼ | -0.75 (-1.94%) | 38.97 | 37.355 | 537,656 |
| TRML | 47.98 | +0.00 (+0.00%) | 47.98 | 47.98 | 0 |
| TRN | 27.83▼ | -0.41 (-1.45%) | 28.33 | 27.30 | 603,000 |
| TRND | 34.3472▼ | -0.1105 (-0.32%) | 34.5194 | 34.25 | 3,713 |
| TRNO | 58.29▼ | -2.02 (-3.35%) | 60.13 | 57.80 | 754,700 |
| TRNS | 74.27▼ | -2.49 (-3.24%) | 78.715 | 69.9717 | 88,376 |
| TROW | 103.51▼ | -1.45 (-1.38%) | 104.99 | 103.31 | 1,873,937 |
| TRP | 50.37▼ | -0.46 (-0.90%) | 51.07 | 50.215 | 1,929,485 |
| TRS | 37.02▼ | -0.87 (-2.30%) | 37.85 | 36.45 | 563,700 |
| TRST | 37.65▼ | -0.59 (-1.54%) | 38.79 | 37.35 | 91,574 |
| TRU | 80.41▼ | -2.51 (-3.03%) | 82.54 | 79.69 | 5,019,309 |
| TRUD | 26.241▼ | -0.153 (-0.58%) | 26.40 | 26.241 | 1,300 |
| TRUP | 41.68▼ | -1.14 (-2.66%) | 43.385 | 41.44 | 688,484 |
| TRUT | 28.219▲ | +0.2698 (+0.97%) | 28.329 | 28.20 | 13,700 |
| TRV | 267.91▼ | -0.22 (-0.08%) | 269.33 | 265.24 | 1,262,700 |
| TRVI | 10.58▲ | +0.05 (+0.47%) | 10.815 | 10.30 | 1,032,227 |
| TS | 38.08▲ | +0.38 (+1.01%) | 38.65 | 37.74 | 2,386,700 |
| TSAT | 30.49▼ | -0.675 (-2.17%) | 31.41 | 29.97 | 68,868 |
| TSBK | 31.37▼ | -0.34 (-1.07%) | 31.73 | 31.09 | 14,791 |
| TSCO | 54.24▼ | -1.25 (-2.25%) | 55.28 | 53.98 | 4,040,900 |
| TSEC | 26.355▼ | -0.02 (-0.08%) | 26.355 | 26.355 | 100 |
| TSEL | 30.96▲ | +0.112 (+0.36%) | 31.06 | 30.81 | 6,900 |
| TSEM | 83.50▲ | +3.27 (+4.08%) | 85.25 | 81.90 | 1,803,840 |
| TSL | 19.57▲ | +0.09 (+0.46%) | 19.73 | 19.09 | 686,244 |
| TSLA | 461.51▲ | +0.96 (+0.21%) | 465.70 | 452.65 | 67,983,544 |
| TSLG | 11.04▲ | +0.05 (+0.45%) | 11.2227 | 10.62 | 5,802,541 |
| TSLL | 22.09▲ | +0.07 (+0.32%) | 22.51 | 21.26 | 115,357,000 |
| TSLQ | 21.27▼ | -0.06 (-0.28%) | 22.06 | 20.85 | 14,810,600 |
| TSLR | 35.61▲ | +0.13 (+0.37%) | 36.27 | 34.28 | 3,797,100 |
| TSLX | 22.78▼ | -0.08 (-0.35%) | 23.19 | 22.65 | 372,400 |
| TSM | 305.09▲ | +3.56 (+1.18%) | 307.96 | 302.38 | 16,140,800 |
| TSME | 41.49▼ | -0.61 (-1.45%) | 42.23 | 41.2625 | 64,132 |
| TSMG | 27.11▲ | +0.225 (+0.84%) | 27.97 | 27.012 | 154,700 |
| TSMU | 45.93▲ | +1.0957 (+2.44%) | 46.55 | 45.03 | 172,400 |
| TSMX | 54.58▲ | +1.21 (+2.27%) | 55.56 | 53.7438 | 1,056,826 |
| TSMY | 16.90▲ | +0.16 (+0.96%) | 16.95 | 16.75 | 180,247 |
| TSMZ | 12.27▼ | -0.1111 (-0.90%) | 12.35 | 12.18 | 22,900 |
| TSN | 50.72▼ | -1.42 (-2.72%) | 51.76 | 50.66 | 2,270,877 |
| TSPA | 43.35▲ | +0.05 (+0.12%) | 43.53 | 43.10 | 151,200 |
| TSPY | 26.12▲ | +0.01 (+0.04%) | 26.26 | 25.955 | 168,405 |
| TSSI | 17.64▼ | -0.16 (-0.90%) | 18.03 | 17.2137 | 998,520 |
| TSXU | 36.498▲ | +1.7287 (+4.97%) | 36.71 | 35.47 | 25,600 |
| TT | 427.48▲ | +1.12 (+0.26%) | 437.75 | 425.76 | 2,138,200 |
| TTAM | 15.38▼ | -0.13 (-0.84%) | 16.00 | 15.315 | 184,300 |
| TTAN | 96.37▼ | -3.43 (-3.44%) | 99.10 | 95.49 | 406,000 |
| TTC | 75.18▲ | +0.41 (+0.55%) | 76.26 | 74.0368 | 806,151 |
| TTD | 49.96▼ | -1.71 (-3.31%) | 51.62 | 49.23 | 11,888,286 |
| TTE | 62.22▲ | +0.16 (+0.26%) | 63.28 | 62.17 | 1,417,200 |
| TTEK | 31.85▼ | -0.73 (-2.24%) | 32.83 | 31.61 | 2,182,352 |
| TTEQ | 34.937▲ | +0.3456 (+1.00%) | 35.02 | 34.66 | 17,300 |
| TTMI | 63.53▲ | +4.32 (+7.30%) | 63.76 | 59.2595 | 4,488,264 |
| TTT | 64.3893▲ | +1.9264 (+3.08%) | 64.41 | 62.95 | 31,467 |
| TTWO | 251.73▲ | +0.16 (+0.06%) | 252.75 | 249.24 | 1,520,541 |
| TTXU | 28.458▲ | +0.3893 (+1.39%) | 29.30 | 28.245 | 32,900 |
| TU | 14.75▼ | -0.23 (-1.54%) | 15.00 | 14.67 | 7,134,700 |
| TUA | 21.89▼ | -0.22 (-1.00%) | 22.105 | 21.874 | 635,200 |
| TUG | 41.547▲ | +0.176 (+0.43%) | 41.59 | 41.53 | 2,100 |
| TUGN | 26.877▲ | +0.069 (+0.26%) | 27.05 | 26.75 | 18,900 |
| TUR | 33.91▼ | -0.07 (-0.21%) | 34.08 | 33.85 | 25,280 |
| TURF | 27.461▲ | +0.021 (+0.08%) | 27.6399 | 27.461 | 1,388 |
| TUSB | 50.5572▼ | -0.0528 (-0.10%) | 50.5994 | 50.53 | 22,809 |
| TVA | 11.02▼ | -0.24 (-2.13%) | 11.27 | 10.95 | 212,520 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.43▼ | -0.14 (-0.40%) | 34.64 | 34.33 | 54,100 |
| TVTX | 29.98▲ | +0.17 (+0.57%) | 30.5225 | 29.4949 | 1,680,008 |
| TW | 105.44▼ | -2.60 (-2.41%) | 108.02 | 105.15 | 1,575,976 |
| TWFG | 24.325▼ | -1.135 (-4.46%) | 25.37 | 24.18 | 76,504 |
| TWIN | 15.86▼ | -0.565 (-3.44%) | 16.43 | 15.72 | 19,608 |
| TWLO | 111.61▼ | -1.87 (-1.65%) | 113.815 | 111.18 | 2,098,003 |
| TWM | 32.42▲ | +0.57 (+1.79%) | 32.95 | 31.33 | 619,019 |
| TWN | 58.10▲ | +0.61 (+1.06%) | 58.75 | 57.40 | 16,900 |
| TWST | 32.21▼ | -1.36 (-4.05%) | 34.00 | 31.94 | 1,215,962 |
| TX | 35.84▼ | -2.03 (-5.36%) | 37.23 | 33.01 | 1,258,700 |
| TXG | 12.90▼ | -0.44 (-3.30%) | 13.50 | 12.80 | 2,040,151 |
| TXN | 160.26▼ | -6.65 (-3.98%) | 166.72 | 159.83 | 11,961,933 |
| TXNM | 56.83▲ | +0.03 (+0.05%) | 56.85 | 56.78 | 697,071 |
| TXRH | 170.82▼ | -1.74 (-1.01%) | 172.46 | 168.00 | 700,871 |
| TXS | 36.356▼ | -0.182 (-0.50%) | 36.66 | 36.22 | 4,300 |
| TXSS | 28.0302▼ | -0.1411 (-0.50%) | 28.0302 | 28.0302 | 1 |
| TXT | 79.99▲ | +0.04 (+0.05%) | 81.19 | 79.08 | 1,802,400 |
| TXUE | 30.455▼ | -0.329 (-1.07%) | 30.80 | 30.39 | 15,200 |
| TXUG | 25.4388▼ | -0.21 (-0.82%) | 25.4388 | 25.4388 | 0 |
| TXXI | 50.8043▼ | -0.1307 (-0.26%) | 50.8101 | 50.8043 | 1,031 |
| TY | 34.58▼ | -0.04 (-0.12%) | 34.84 | 34.26 | 48,000 |
| TYD | 26.10▼ | -0.49 (-1.84%) | 26.53 | 26.05 | 44,722 |
| TYG | 42.11▼ | -0.39 (-0.92%) | 42.55 | 42.07 | 65,900 |
| TYL | 478.00▼ | -32.68 (-6.40%) | 510.19 | 475.77 | 725,700 |
| TYLG | 37.4798▲ | +0.1462 (+0.39%) | 37.54 | 37.427 | 2,835 |
| TYO | 12.9895▲ | +0.2345 (+1.84%) | 12.9895 | 12.7501 | 10,863 |
| TYRA | 15.24▲ | +0.68 (+4.67%) | 15.54 | 14.44 | 294,888 |
| U | 37.14▲ | +0.26 (+0.70%) | 37.79 | 36.30 | 5,882,171 |
| UAE | 20.00▼ | -0.01 (-0.05%) | 20.03 | 19.90 | 194,500 |
| UAL | 95.93▲ | +0.99 (+1.04%) | 97.57 | 94.50 | 6,337,800 |
| UBCP | 13.05▲ | +0.06 (+0.46%) | 13.10 | 13.05 | 3,636 |
| UBER | 95.76▲ | +0.33 (+0.35%) | 96.89 | 94.53 | 14,520,600 |
| UBND | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.13 | 436,500 |