Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 50.37▲ | +0.10 (+0.20%) | 50.4899 | 49.9721 | 131,816 |
| TCI | 44.24 | +0.00 (+0.00%) | 45.00 | 44.24 | 2,900 |
| TCMD | 28.77▲ | +0.27 (+0.95%) | 29.49 | 28.515 | 672,508 |
| TCOM | 70.83▲ | +0.71 (+1.01%) | 70.99 | 70.13 | 1,328,716 |
| TCPB | 51.57▲ | +0.11 (+0.21%) | 51.62 | 51.378 | 17,767 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TCX | 21.19▲ | +0.85 (+4.18%) | 21.48 | 20.26 | 33,749 |
| TD | 91.26▲ | +2.12 (+2.38%) | 91.52 | 89.44 | 2,429,100 |
| TDAC | 10.46▲ | +0.009 (+0.09%) | 10.48 | 10.44 | 1,324 |
| TDC | 31.66▲ | +0.26 (+0.83%) | 32.03 | 31.29 | 1,164,100 |
| TDF | 11.25▲ | +0.05 (+0.45%) | 11.28 | 11.11 | 94,700 |
| TDG | 1,302.90▼ | -15.12 (-1.15%) | 1,322.50 | 1,276.99 | 369,455 |
| TDI | 38.892▲ | +0.504 (+1.31%) | 39.055 | 38.426 | 2,800 |
| TDIV | 101.9725▲ | +1.0673 (+1.06%) | 102.21 | 100.305 | 50,067 |
| TDS | 37.93▲ | +0.08 (+0.21%) | 38.24 | 37.63 | 809,376 |
| TDSB | 23.9906▲ | +0.0856 (+0.36%) | 23.9906 | 23.88 | 16,096 |
| TDSC | 25.5143▲ | +0.1733 (+0.68%) | 25.52 | 25.34 | 23,059 |
| TDTF | 24.065▲ | +0.065 (+0.27%) | 24.075 | 23.95 | 226,459 |
| TDTT | 24.125▲ | +0.045 (+0.19%) | 24.13 | 24.06 | 177,334 |
| TDVG | 45.05▲ | +0.38 (+0.85%) | 45.0895 | 44.65 | 35,233 |
| TDW | 57.16▼ | -1.03 (-1.77%) | 58.6716 | 56.68 | 692,134 |
| TDY | 516.20▲ | +3.26 (+0.64%) | 519.73 | 510.38 | 290,300 |
| TEAM | 161.73▲ | +0.32 (+0.20%) | 164.03 | 159.70 | 1,918,537 |
| TEC | 29.0098▲ | +0.1137 (+0.39%) | 29.0098 | 28.81 | 269 |
| TECB | 61.986▲ | +0.296 (+0.48%) | 62.16 | 61.57 | 6,400 |
| TECH | 60.83▲ | +2.01 (+3.42%) | 61.195 | 58.75 | 2,301,051 |
| TECK | 43.74▼ | -0.99 (-2.21%) | 45.02 | 43.35 | 5,890,000 |
| TECL | 130.84▼ | -6.00 (-4.38%) | 132.02 | 125.45 | 1,597,985 |
| TECS | 16.03▼ | -0.23 (-1.41%) | 16.655 | 15.89 | 2,215,630 |
| TECX | 20.155▲ | +0.455 (+2.31%) | 20.36 | 19.30 | 169,283 |
| TEK | 31.554▲ | +0.089 (+0.28%) | 31.554 | 31.175 | 2,800 |
| TEKX | 43.3498▲ | +0.0338 (+0.08%) | 43.3498 | 43.3498 | 18 |
| TEKY | 38.8694▲ | +0.2739 (+0.71%) | 38.96 | 38.61 | 997 |
| TEL | 244.13▲ | +7.93 (+3.36%) | 244.73 | 235.93 | 3,273,218 |
| TEM | 75.07▼ | -0.81 (-1.07%) | 77.20 | 73.88 | 2,778,535 |
| TEN | 23.76▼ | -0.25 (-1.04%) | 24.04 | 23.47 | 230,300 |
| TENB | 26.81▲ | +0.25 (+0.94%) | 27.13 | 26.51 | 1,231,216 |
| TEO | 12.04▲ | +0.03 (+0.25%) | 12.27 | 12.01 | 137,000 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TER | 204.01▲ | +4.04 (+2.02%) | 204.70 | 198.827 | 2,057,565 |
| TERG | 21.0892▲ | +0.8592 (+4.25%) | 21.0892 | 20.1399 | 6,094 |
| TERN | 44.61▲ | +2.04 (+4.79%) | 48.26 | 42.34 | 11,392,230 |
| TESL | 24.203▲ | +0.423 (+1.78%) | 24.51 | 23.498 | 10,500 |
| TEVA | 29.80▲ | +1.24 (+4.34%) | 29.80 | 28.81 | 17,801,300 |
| TEX | 52.06▲ | +3.15 (+6.44%) | 52.14 | 49.09 | 2,283,955 |
| TEXN | 27.917▲ | +0.365 (+1.32%) | 28.00 | 27.626 | 600 |
| TEXU | 24.9819▲ | +0.6309 (+2.59%) | 25.06 | 24.45 | 717 |
| TFC | 49.56▲ | +1.64 (+3.42%) | 49.64 | 47.92 | 10,268,985 |
| TFI | 45.66▲ | +0.07 (+0.15%) | 45.66 | 45.585 | 197,808 |
| TFII | 101.10▲ | +2.39 (+2.42%) | 101.24 | 97.56 | 266,200 |
| TFIN | 61.45▲ | +3.09 (+5.29%) | 62.385 | 57.4533 | 236,758 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,154,582 |
| TFLR | 51.556▲ | +0.091 (+0.18%) | 51.57 | 51.47 | 41,800 |
| TFNS | 27.058▲ | +0.3498 (+1.31%) | 27.058 | 26.90 | 100 |
| TFPM | 34.11▲ | +0.66 (+1.97%) | 34.47 | 32.99 | 440,996 |
| TFPN | 25.7736▲ | +0.2186 (+0.86%) | 25.7736 | 25.63 | 1,035 |
| TFSL | 13.91▲ | +0.25 (+1.83%) | 13.99 | 13.61 | 1,354,404 |
| TFX | 130.50▼ | -0.75 (-0.57%) | 131.43 | 124.785 | 1,290,345 |
| TGLB | 26.481▲ | +0.196 (+0.75%) | 26.481 | 26.22 | 400 |
| TGLS | 53.41▲ | +1.76 (+3.41%) | 53.48 | 51.11 | 359,300 |
| TGNA | 19.61▲ | +0.06 (+0.31%) | 19.75 | 19.56 | 1,486,678 |
| TGRT | 44.72▲ | +0.02 (+0.04%) | 44.8216 | 44.4391 | 56,143 |
| TGRW | 46.40▼ | -0.1025 (-0.22%) | 46.48 | 46.26 | 3,744 |
| TGS | 32.15▲ | +0.93 (+2.98%) | 32.87 | 31.16 | 182,900 |
| TGT | 94.62▲ | +1.00 (+1.07%) | 95.40 | 92.94 | 8,444,741 |
| TGTX | 30.60▲ | +0.17 (+0.56%) | 30.76 | 29.50 | 1,723,319 |
| THC | 197.47▼ | -4.53 (-2.24%) | 203.385 | 194.54 | 1,424,085 |
| THD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 59.95 | 30,209 |
| THEQ | 28.3065▲ | +0.1689 (+0.60%) | 28.3065 | 28.12 | 3,890 |
| THFF | 64.15▲ | +2.32 (+3.75%) | 64.565 | 61.985 | 86,684 |
| THG | 180.82▲ | +1.86 (+1.04%) | 182.08 | 179.0051 | 224,174 |
| THH | 11.13▼ | -1.89 (-14.52%) | 14.39 | 9.70 | 75,800 |
| THIR | 32.52▲ | +0.39 (+1.21%) | 32.56 | 32.17 | 381,580 |
| THLV | 30.2574▲ | +0.3414 (+1.14%) | 30.2801 | 30.00 | 80,642 |
| THMZ | 33.025▲ | +0.365 (+1.12%) | 33.12 | 32.7208 | 2,127 |
| THNQ | 66.45▲ | +0.245 (+0.37%) | 66.95 | 65.51 | 19,800 |
| THNR | 25.0635▲ | +0.3873 (+1.57%) | 25.0635 | 24.96 | 211 |
| THO | 107.13▲ | +3.56 (+3.44%) | 107.88 | 103.3101 | 791,593 |
| THQ | 18.54▲ | +0.20 (+1.09%) | 18.56 | 18.298 | 145,600 |
| THR | 40.02▲ | +1.19 (+3.06%) | 41.04 | 38.49 | 616,700 |
| THRM | 37.92▲ | +1.78 (+4.93%) | 38.19 | 36.20 | 200,254 |
| THRO | 38.88▲ | +0.14 (+0.36%) | 38.945 | 38.576 | 900,400 |
| THRV | 24.8716▲ | +0.0066 (+0.03%) | 24.90 | 24.8716 | 1,074 |
| THS | 23.79▲ | +0.04 (+0.17%) | 24.08 | 23.76 | 402,823 |
| THTA | 15.21▼ | -0.0055 (-0.04%) | 15.30 | 15.20 | 16,200 |
| THW | 12.63▲ | +0.19 (+1.53%) | 12.63 | 12.4952 | 162,442 |
| THY | 22.27▲ | +0.06 (+0.27%) | 22.30 | 21.97 | 39,200 |
| THYF | 52.38▲ | +0.16 (+0.31%) | 52.39 | 52.20 | 9,304 |
| THYM | 50.24▲ | +0.112 (+0.22%) | 50.24 | 50.23 | 145 |
| TIC | 10.01▲ | +0.28 (+2.88%) | 10.255 | 9.54 | 2,042,615 |
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIGO | 50.13▼ | -1.00 (-1.96%) | 50.96 | 49.75 | 571,500 |
| TIIV | 27.28▲ | +0.251 (+0.93%) | 27.28 | 27.28 | 100 |
| TIL | 11.39▲ | +0.35 (+3.17%) | 11.51 | 11.05 | 44,461 |
| TILE | 27.85▲ | +0.66 (+2.43%) | 27.97 | 27.11 | 333,994 |
| TILL | 17.668▲ | +0.004 (+0.02%) | 17.668 | 17.65 | 1,000 |
| TIMB | 21.61▲ | +0.08 (+0.37%) | 21.71 | 21.365 | 305,625 |
| TIME | 25.169▲ | +0.169 (+0.68%) | 25.169 | 24.96 | 2,800 |
| TINS | 25.4844▲ | +0.2684 (+1.06%) | 25.4844 | 25.4844 | 71 |
| TINT | 33.5631▲ | +0.5051 (+1.53%) | 33.71 | 33.24 | 816 |