Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSM | 32.66▲ | +1.973 (+6.43%) | 33.02 | 32.06 | 8,100 |
| STT | 166.89▼ | -7.21 (-4.14%) | 166.98 | 156.50 | 5,895,700 |
| STVN | 19.31▲ | +0.05 (+0.26%) | 19.54 | 19.01 | 360,566 |
| STWD | 12.38▼ | -0.10 (-0.80%) | 12.495 | 12.2723 | 5,543,528 |
| STX | 713.54▼ | -33.66 (-4.50%) | 751.81 | 711.63 | 4,196,300 |
| STXD | 39.28▼ | -0.1766 (-0.45%) | 39.48 | 39.14 | 6,681 |
| STXE | 47.05▼ | -1.221 (-2.53%) | 47.55 | 47.02 | 12,600 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| STXK | 35.405▼ | -0.685 (-1.90%) | 35.765 | 35.325 | 6,100 |
| STXT | 19.04▼ | -0.03 (-0.16%) | 19.06 | 18.9809 | 9,092 |
| STXV | 38.57▲ | +0.08 (+0.21%) | 38.57 | 38.28 | 10,277 |
| STZ | 127.41▲ | +0.35 (+0.28%) | 128.19 | 125.58 | 2,274,600 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| SUB | 104.99▼ | -0.03 (-0.03%) | 105.01 | 104.8327 | 1,879,447 |
| SUI | 114.24▲ | +1.29 (+1.14%) | 114.79 | 112.60 | 825,700 |
| SUIS | 26.45▼ | -0.85 (-3.11%) | 26.48 | 26.45 | 300 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| SUNB | 75.61▼ | -1.72 (-2.22%) | 77.20 | 74.46 | 4,199,078 |
| SUPN | 40.18▼ | -1.83 (-4.36%) | 43.26 | 39.97 | 810,413 |
| SURE | 149.0583▼ | -0.6077 (-0.41%) | 149.0583 | 149.0583 | 46 |
| SURI | 16.885▼ | -0.1053 (-0.62%) | 16.885 | 16.885 | 108 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SUSB | 24.42▼ | -0.02 (-0.08%) | 24.4399 | 24.35 | 373,794 |
| SUSC | 22.035▲ | +0.01 (+0.05%) | 22.055 | 21.92 | 202,939 |
| SUSL | 137.103▼ | -1.74 (-1.25%) | 138.51 | 136.75 | 7,900 |
| SVAQ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 563,867 |
| SVCC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 110,203 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174,721 |
| SVOL | 16.72▼ | -0.18 (-1.07%) | 16.8804 | 16.66 | 336,692 |
| SVRN | 36.51▼ | -2.10 (-5.44%) | 38.3636 | 34.26 | 74,156 |
| SW | 40.75▼ | -0.70 (-1.69%) | 41.205 | 40.38 | 2,776,697 |
| SWAN | 32.16▼ | -0.28 (-0.86%) | 32.18 | 32.13 | 3,500 |
| SWBI | 14.18▼ | -0.04 (-0.28%) | 14.26 | 14.07 | 319,000 |
| SWK | 90.29▼ | -0.42 (-0.46%) | 90.58 | 88.71 | 1,097,600 |
| SWKS | 76.89▲ | +0.33 (+0.43%) | 77.12 | 75.36 | 5,128,800 |
| SWP | 27.322▼ | -0.243 (-0.88%) | 27.435 | 27.21 | 15,800 |
| SWX | 85.30▼ | -0.61 (-0.71%) | 86.23 | 84.74 | 576,200 |
| SXC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 9.95 | 1,380,200 |
| SXI | 273.48▼ | -9.21 (-3.26%) | 279.30 | 272.57 | 81,700 |
| SXQG | 33.793▼ | -0.4651 (-1.36%) | 33.85 | 33.793 | 2,737 |
| SXT | 132.85▲ | +0.30 (+0.23%) | 133.63 | 129.40 | 348,000 |
| SYBT | 75.27▼ | -0.25 (-0.33%) | 76.31 | 74.02 | 130,800 |
| SYF | 71.72▼ | -1.87 (-2.54%) | 72.755 | 70.815 | 4,772,367 |
| SYFI | 34.82▼ | -0.08 (-0.23%) | 34.86 | 34.80 | 208,177 |
| SYK | 281.62▼ | -0.93 (-0.33%) | 285.66 | 278.58 | 2,228,000 |
| SYM | 37.90▼ | -2.99 (-7.31%) | 40.08 | 37.35 | 1,688,295 |
| SYNA | 117.36▼ | -2.08 (-1.74%) | 118.90 | 117.26 | 1,827,700 |
| SYRE | 78.63▼ | -1.82 (-2.26%) | 82.45 | 77.95 | 1,624,638 |
| SYY | 80.97▲ | +1.94 (+2.45%) | 81.05 | 79.10 | 2,631,873 |
| SYZ | 28.8969▼ | -0.4907 (-1.67%) | 29.185 | 28.805 | 12,907 |
| SZK | 19.67▼ | -0.92 (-4.47%) | 20.32 | 19.67 | 11,208 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 6,116 |
| T | 23.05▲ | +0.20 (+0.88%) | 23.19 | 22.65 | 57,740,600 |
| TABD | 23.965▲ | +0.02 (+0.08%) | 23.97 | 23.905 | 1,736 |
| TAC | 12.66▼ | -0.56 (-4.24%) | 13.21 | 12.57 | 1,840,600 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 28,846 |
| TACK | 31.87▼ | -0.0488 (-0.15%) | 31.89 | 31.78 | 9,723 |
| TACN | 28.076▼ | -0.2009 (-0.71%) | 28.076 | 28.076 | 100 |
| TACO | 10.47▼ | -0.005 (-0.05%) | 10.475 | 10.46 | 146,713 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TAFI | 24.67▲ | +0.03 (+0.12%) | 24.67 | 24.615 | 1,225,855 |
| TAFL | 23.34▼ | -0.0949 (-0.40%) | 23.34 | 23.30 | 16,857 |
| TAFM | 24.05▼ | -0.06 (-0.25%) | 24.07 | 23.95 | 1,090,534 |
| TAGG | 40.78▲ | +0.06 (+0.15%) | 40.79 | 40.59 | 215,761 |
| TAGS | 27.42▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 800 |
| TAK | 19.01▲ | +0.49 (+2.65%) | 19.04 | 18.57 | 4,677,034 |
| TAL | 12.51▼ | -0.13 (-1.03%) | 12.62 | 12.32 | 4,523,000 |
| TALO | 17.03▼ | -0.53 (-3.02%) | 17.726 | 16.94 | 3,564,335 |
| TALV | 28.71▼ | -0.0085 (-0.03%) | 28.71 | 28.595 | 2,242 |
| TAN | 42.64▼ | -1.74 (-3.92%) | 44.005 | 42.535 | 1,631,674 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TAP | 38.63▲ | +0.11 (+0.29%) | 38.72 | 37.76 | 2,532,800 |
| TARK | 48.187▼ | -3.375 (-6.55%) | 50.485 | 47.65 | 8,800 |
| TARS | 72.29▲ | +1.47 (+2.08%) | 73.35 | 70.03 | 1,166,768 |
| TATT | 31.78▼ | -0.04 (-0.13%) | 32.90 | 31.53 | 120,600 |
| TAVI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 90 |
| TAX | 30.1642▼ | -0.4758 (-1.55%) | 30.1642 | 30.1642 | 11 |
| TAXE | 48.7811▼ | -0.0931 (-0.19%) | 48.90 | 48.65 | 467,425 |
| TAXF | 47.37▼ | -0.10 (-0.21%) | 47.45 | 47.275 | 195,729 |
| TAXI | 49.58 | +0.00 (+0.00%) | 49.60 | 49.44 | 132,700 |
| TAXM | 47.6358▲ | +0.005 (+0.01%) | 47.6358 | 47.49 | 507 |
| TAXS | 49.5903▼ | -0.0066 (-0.01%) | 49.60 | 49.53 | 126,074 |
| TAXT | 49.6006▼ | -0.0444 (-0.09%) | 49.63 | 49.40 | 79,067 |
| TAXX | 49.8927▼ | -0.0023 (+0.00%) | 49.9091 | 49.8622 | 19,308 |
| TAYD | 54.64▼ | -1.69 (-3.00%) | 56.92 | 52.50 | 61,200 |
| TBBB | 56.36▼ | -0.08 (-0.14%) | 56.44 | 55.2336 | 615,377 |
| TBBK | 48.39▼ | -1.30 (-2.62%) | 49.12 | 47.93 | 492,500 |
| TBCH | 14.40▼ | -0.13 (-0.89%) | 14.62 | 14.13 | 520,700 |
| TBF | 26.39▼ | -0.14 (-0.53%) | 26.75 | 26.35 | 266,000 |
| TBFC | 28.7007▼ | -0.1774 (-0.61%) | 28.7007 | 28.7007 | 61 |
| TBFG | 32.3497▼ | -0.3011 (-0.92%) | 32.44 | 32.3497 | 113 |
| TBG | 36.85▲ | +0.22 (+0.60%) | 36.85 | 36.59 | 29,300 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 3,466,453 |
| TBLD | 20.21▲ | +0.01 (+0.05%) | 20.26 | 20.05 | 45,175 |
| TBLL | 105.72 | +0.00 (+0.00%) | 105.72 | 105.70 | 193,405 |
| TBLU | 49.705▼ | -0.0473 (-0.10%) | 49.71 | 49.44 | 3,600 |
| TBN | 35.31▼ | -0.76 (-2.11%) | 36.40 | 35.15 | 296,855 |
| TBT | 41.19▼ | -0.45 (-1.08%) | 42.36 | 41.01 | 175,800 |
| TBUX | 49.70▼ | -0.03 (-0.06%) | 49.71 | 49.67 | 359,688 |