Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 29.4876▲ | +0.5986 (+2.07%) | 29.4876 | 29.40 | 277 |
| TAXE | 51.46▲ | +0.07 (+0.14%) | 51.4632 | 51.365 | 4,706 |
| TAXF | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.5238 | 44,911 |
| TAXI | 51.6495▲ | +0.0499 (+0.10%) | 51.6495 | 51.59 | 2,804 |
| TAXM | 50.4606▲ | +0.0806 (+0.16%) | 50.4606 | 50.355 | 764 |
| TAXS | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.52 | 2,300 |
| TAXT | 51.725▲ | +0.07 (+0.14%) | 51.725 | 51.63 | 6,100 |
| TAXX | 50.89▲ | +0.05 (+0.10%) | 50.90 | 50.83 | 20,200 |
| TAYD | 72.91▼ | -0.09 (-0.12%) | 74.69 | 71.88 | 23,200 |
| TBBB | 34.01▲ | +1.47 (+4.52%) | 34.65 | 32.28 | 743,986 |
| TBBK | 69.54▲ | +3.04 (+4.57%) | 70.36 | 66.355 | 923,149 |
| TBCH | 13.18▲ | +0.23 (+1.78%) | 13.33 | 12.88 | 187,600 |
| TBF | 24.12▼ | -0.20 (-0.82%) | 24.32 | 24.095 | 197,363 |
| TBFC | 28.603▲ | +0.2058 (+0.72%) | 28.603 | 28.47 | 300 |
| TBFG | 30.635▲ | +0.319 (+1.05%) | 30.635 | 30.41 | 2,100 |
| TBG | 34.73▲ | +0.37 (+1.08%) | 34.77 | 34.505 | 32,100 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 1,982,000 |
| TBLD | 20.53▲ | +0.05 (+0.24%) | 20.67 | 20.41 | 33,200 |
| TBLL | 105.51▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 143,800 |
| TBLU | 53.89▲ | +1.053 (+1.99%) | 53.89 | 53.46 | 4,100 |
| TBMC | 12.50▲ | +0.04 (+0.32%) | 12.50 | 12.10 | 61,358 |
| TBN | 27.90▲ | +0.54 (+1.97%) | 28.13 | 26.50 | 67,620 |
| TBPH | 20.37▼ | -0.05 (-0.24%) | 20.43 | 19.99 | 360,047 |
| TBRG | 20.16▲ | +0.06 (+0.30%) | 20.25 | 19.68 | 90,811 |
| TBT | 34.88▼ | -0.55 (-1.55%) | 35.447 | 34.75 | 686,323 |
| TBUX | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.95 | 122,072 |
| TBX | 27.9903▼ | -0.0697 (-0.25%) | 28.04 | 27.98 | 55,198 |
| TBXU | 31.576▲ | +1.831 (+6.16%) | 31.576 | 30.495 | 300 |
| TC | 10.6499▲ | +0.0799 (+0.76%) | 10.6799 | 10.00 | 2,072 |
| TCAF | 38.31▲ | +0.40 (+1.06%) | 38.455 | 37.90 | 817,700 |
| TCAI | 32.78▲ | +0.63 (+1.96%) | 33.00 | 32.09 | 15,400 |
| TCAL | 23.98▲ | +0.20 (+0.84%) | 24.04 | 23.8498 | 142,806 |
| TCBI | 102.28▲ | +4.99 (+5.13%) | 102.645 | 97.035 | 809,407 |
| TCBK | 50.61▲ | +2.06 (+4.24%) | 50.85 | 48.94 | 150,322 |
| TCBS | 16.26▼ | -0.05 (-0.31%) | 16.45 | 16.25 | 1,778 |
| TCBX | 40.24▲ | +1.96 (+5.12%) | 40.42 | 37.7233 | 196,700 |
| TCHI | 24.95▲ | +0.69 (+2.84%) | 25.06 | 24.76 | 33,400 |
| TCHP | 48.49▲ | +0.31 (+0.64%) | 48.79 | 47.87 | 138,100 |
| TCI | 51.99▲ | +0.65 (+1.27%) | 52.03 | 49.91 | 2,844 |
| TCMD | 30.51▲ | +0.49 (+1.63%) | 31.38 | 29.65 | 501,702 |
| TCOM | 62.10▲ | +1.63 (+2.70%) | 62.96 | 61.825 | 3,703,641 |
| TCPB | 51.36▲ | +0.11 (+0.21%) | 51.3935 | 51.275 | 43,733 |
| TCV | 29.248▲ | +0.8906 (+3.14%) | 29.248 | 27.75 | 4,000 |
| TCX | 24.83▲ | +0.64 (+2.65%) | 24.86 | 23.81 | 14,939 |
| TD | 93.66▲ | +0.71 (+0.76%) | 94.42 | 92.85 | 1,575,664 |
| TDAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 21,292 |
| TDC | 29.54▲ | +0.10 (+0.34%) | 29.98 | 29.25 | 1,222,900 |
| TDF | 11.74▲ | +0.18 (+1.56%) | 11.82 | 11.50 | 369,500 |
| TDG | 1,449.98▲ | +1.43 (+0.10%) | 1,459.9899 | 1,422.95 | 366,199 |
| TDI | 40.9757▲ | +0.3233 (+0.80%) | 41.068 | 40.7001 | 19,340 |
| TDIV | 97.49▲ | +0.71 (+0.73%) | 98.05 | 96.57 | 145,549 |
| TDS | 43.97▲ | +0.68 (+1.57%) | 44.38 | 43.43 | 786,367 |
| TDSB | 24.44▲ | +0.187 (+0.77%) | 24.44 | 24.36 | 10,500 |
| TDSC | 25.994▲ | +0.328 (+1.28%) | 26.01 | 25.83 | 14,200 |
| TDTF | 23.98▲ | +0.07 (+0.29%) | 23.98 | 23.93 | 67,222 |
| TDTT | 24.06▲ | +0.03 (+0.12%) | 24.07 | 24.04 | 209,798 |
| TDVG | 45.62▲ | +0.41 (+0.91%) | 45.745 | 45.265 | 52,800 |
| TDW | 59.58▲ | +2.81 (+4.95%) | 59.73 | 57.635 | 651,499 |
| TDY | 621.79▲ | +55.56 (+9.81%) | 627.60 | 592.12 | 998,500 |
| TEAM | 122.48▲ | +4.42 (+3.74%) | 123.365 | 116.61 | 5,868,526 |
| TEC | 27.681▲ | +0.2137 (+0.78%) | 27.681 | 27.681 | 100 |
| TECB | 60.28▲ | +0.81 (+1.36%) | 60.49 | 59.64 | 13,800 |
| TECH | 71.375▲ | +1.81 (+2.60%) | 71.63 | 69.18 | 2,698,929 |
| TECK | 53.00▲ | +2.79 (+5.56%) | 54.00 | 52.56 | 8,466,300 |
| TECL | 115.87▲ | +4.66 (+4.19%) | 118.6999 | 111.54 | 1,348,198 |
| TECS | 17.32▼ | -0.74 (-4.10%) | 18.03 | 16.86 | 4,832,779 |
| TECX | 18.84▼ | -0.26 (-1.36%) | 19.64 | 18.22 | 182,393 |
| TEK | 30.148▲ | +0.348 (+1.17%) | 30.239 | 29.83 | 3,400 |
| TEKX | 45.197▼ | -0.0752 (-0.17%) | 46.11 | 44.71 | 3,300 |
| TEKY | 37.125▲ | +0.40 (+1.09%) | 37.125 | 37.125 | 42 |
| TEL | 231.00▼ | -2.27 (-0.97%) | 238.34 | 223.76 | 4,090,400 |
| TEM | 65.32▼ | -1.46 (-2.19%) | 67.2999 | 61.82 | 7,204,271 |
| TEN | 25.70▲ | +0.38 (+1.50%) | 25.87 | 25.22 | 228,600 |
| TENB | 22.33▲ | +0.47 (+2.15%) | 22.53 | 21.755 | 1,878,139 |
| TENX | 15.55▼ | -0.87 (-5.30%) | 16.84 | 15.54 | 197,890 |
| TEO | 11.25▲ | +0.15 (+1.35%) | 11.36 | 10.99 | 322,988 |
| TEQI | 46.38▲ | +0.63 (+1.38%) | 46.539 | 46.10 | 4,900 |
| TER | 231.89▲ | +7.91 (+3.53%) | 234.84 | 225.71 | 3,005,912 |
| TERG | 26.2538▲ | +1.7511 (+7.15%) | 26.44 | 25.2501 | 19,994 |
| TERN | 36.66▲ | +0.08 (+0.22%) | 37.93 | 35.925 | 1,531,564 |
| TESL | 16.36▲ | +0.46 (+2.89%) | 16.42 | 15.845 | 21,200 |
| TEVA | 31.41▲ | +0.05 (+0.16%) | 31.7916 | 31.215 | 5,887,859 |
| TEX | 60.49▲ | +1.50 (+2.54%) | 60.90 | 58.98 | 1,260,385 |
| TEXN | 28.383▲ | +0.4397 (+1.57%) | 28.40 | 28.20 | 8,100 |
| TEXU | 27.013▲ | +0.8859 (+3.39%) | 27.15 | 27.013 | 900 |
| TFC | 50.02▲ | +0.88 (+1.79%) | 50.765 | 47.83 | 16,770,225 |
| TFI | 45.90▲ | +0.11 (+0.24%) | 45.91 | 45.76 | 514,261 |
| TFII | 111.04▲ | +2.33 (+2.14%) | 112.45 | 109.47 | 487,200 |
| TFIN | 70.70▲ | +3.34 (+4.96%) | 71.23 | 68.09 | 349,521 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 3,393,232 |
| TFLR | 51.635 | +0.00 (+0.00%) | 51.64 | 51.62 | 46,590 |
| TFNS | 26.946▲ | +0.2063 (+0.77%) | 26.946 | 26.946 | 100 |
| TFPM | 37.34▼ | -0.85 (-2.23%) | 39.73 | 37.26 | 843,381 |
| TFPN | 28.005▲ | +0.361 (+1.31%) | 28.08 | 27.85 | 8,200 |
| TFSL | 14.53▲ | +0.43 (+3.05%) | 14.53 | 14.15 | 710,539 |
| TFX | 102.96▲ | +2.62 (+2.61%) | 103.49 | 101.01 | 1,099,784 |
| TGLB | 26.427▲ | +0.3268 (+1.25%) | 26.427 | 26.25 | 1,000 |
| TGLS | 52.45▲ | +0.56 (+1.08%) | 53.76 | 51.70 | 264,972 |
| TGNA | 18.96▲ | +0.09 (+0.48%) | 18.96 | 18.85 | 1,333,690 |
| TGRT | 43.11▲ | +0.34 (+0.79%) | 43.315 | 42.67 | 109,100 |