Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.32 | 535,472 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |
| STBA | 50.55▼ | -0.54 (-1.06%) | 51.31 | 50.34 | 189,461 |
| STBQ | 20.3328▼ | -0.9846 (-4.62%) | 20.37 | 20.3328 | 414 |
| STC | 44.50▼ | -0.98 (-2.15%) | 47.06 | 44.44 | 2,340,680 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| STDN | 11.97▼ | -0.89 (-6.92%) | 12.6376 | 11.75 | 210,640 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STEP | 43.22▼ | -1.25 (-2.81%) | 43.98 | 41.98 | 621,742 |
| STEW | 18.30▲ | +0.05 (+0.27%) | 18.37 | 18.21 | 229,422 |
| STGW | 10.47▲ | +0.52 (+5.23%) | 10.605 | 9.79 | 4,162,792 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STN | 72.31▲ | +0.02 (+0.03%) | 73.07 | 71.95 | 228,613 |
| STNC | 37.318▼ | -0.052 (-0.14%) | 37.37 | 37.26 | 5,000 |
| STNG | 92.60▼ | -2.47 (-2.60%) | 95.60 | 91.75 | 1,410,448 |
| STOK | 26.29▼ | -0.06 (-0.23%) | 26.715 | 25.76 | 1,852,529 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STRT | 62.73▼ | -1.65 (-2.56%) | 67.625 | 61.56 | 138,026 |
| STRW | 12.69▲ | +0.11 (+0.87%) | 12.8195 | 12.445 | 39,741 |
| STRZ | 22.09▲ | +0.35 (+1.61%) | 24.69 | 20.86 | 1,152,130 |
| STSM | 35.775▲ | +3.834 (+12.00%) | 36.50 | 34.105 | 6,700 |
| STT | 169.77▼ | -3.98 (-2.29%) | 172.65 | 167.8922 | 1,313,012 |
| STVN | 19.38▼ | -0.86 (-4.25%) | 20.80 | 19.03 | 557,638 |
| STWD | 12.20▼ | -0.20 (-1.61%) | 12.45 | 12.155 | 4,585,430 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXD | 40.29▼ | -0.393 (-0.97%) | 40.47 | 40.13 | 3,300 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STXK | 36.849▼ | -0.541 (-1.45%) | 36.93 | 36.58 | 4,900 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| STXV | 40.08▲ | +0.01 (+0.02%) | 40.33 | 39.94 | 5,195 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SUJA | 10.65▼ | -0.10 (-0.93%) | 11.00 | 10.56 | 173,231 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SUPN | 41.92▲ | +0.08 (+0.19%) | 43.72 | 39.53 | 2,818,869 |
| SURE | 155.0959▼ | -0.2527 (-0.16%) | 155.0959 | 154.3774 | 281 |
| SURI | 16.9349▼ | -0.3092 (-1.79%) | 16.9349 | 16.9349 | 164 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVCC | 10.77▼ | -0.07 (-0.65%) | 10.84 | 10.76 | 2,023,158 |
| SVIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SVOL | 16.06▼ | -0.42 (-2.55%) | 16.359 | 15.75 | 548,400 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SW | 43.09▲ | +0.56 (+1.32%) | 43.11 | 41.82 | 5,248,421 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SWKS | 87.58▼ | -1.85 (-2.07%) | 89.00 | 85.44 | 5,155,032 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |
| SXI | 243.55▼ | -4.64 (-1.87%) | 256.76 | 234.73 | 223,109 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SYBT | 78.43▼ | -0.27 (-0.34%) | 79.465 | 77.835 | 162,286 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYFI | 35.10▼ | -0.03 (-0.09%) | 35.1161 | 35.05 | 75,199 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYM | 37.93▲ | +0.53 (+1.42%) | 38.33 | 36.0205 | 2,752,370 |
| SYNA | 117.86▼ | -0.05 (-0.04%) | 118.25 | 117.52 | 1,048,269 |
| SYRE | 96.56▼ | -2.40 (-2.43%) | 98.96 | 94.68 | 658,464 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| T | 21.41▲ | +0.49 (+2.34%) | 21.59 | 21.24 | 52,724,170 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TAC | 12.98▼ | -0.23 (-1.74%) | 13.09 | 12.63 | 779,448 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TAGS | 25.71▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 6,300 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TANH | 12.28▼ | -0.355 (-2.81%) | 12.29 | 11.8388 | 8,431 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TAP.A | 45.00▲ | +0.20 (+0.45%) | 46.89 | 45.00 | 1,053 |