Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 38.3204▼ | -0.2626 (-0.68%) | 38.73 | 38.18 | 1,889 |
| STXE | 49.3185▲ | +0.0892 (+0.18%) | 50.08 | 49.00 | 5,386 |
| STXF | 48.76▼ | -0.19 (-0.39%) | 49.225 | 48.5199 | 58,825 |
| STXG | 55.1917▼ | -0.0638 (-0.12%) | 55.70 | 54.98 | 7,742 |
| STXK | 36.8294▼ | -0.1661 (-0.45%) | 37.16 | 36.57 | 3,548 |
| STXT | 19.255▼ | -0.005 (-0.03%) | 19.30 | 19.21 | 3,249 |
| STXV | 38.8146▼ | -0.4843 (-1.23%) | 39.28 | 38.8146 | 16,897 |
| STZ | 123.03▼ | -0.59 (-0.48%) | 124.75 | 122.755 | 1,410,131 |
| SU | 68.95▼ | -2.92 (-4.06%) | 71.15 | 68.49 | 4,470,801 |
| SUB | 105.41▼ | -0.04 (-0.04%) | 105.48 | 105.35 | 808,200 |
| SUI | 114.89▼ | -2.24 (-1.91%) | 117.80 | 114.225 | 1,201,583 |
| SUIS | 18.3282▲ | +0.4016 (+2.24%) | 18.3282 | 17.72 | 4,370 |
| SUNB | 72.35▲ | +0.46 (+0.64%) | 73.88 | 70.82 | 4,486,760 |
| SUPL | 45.2645▼ | -0.8415 (-1.83%) | 45.2645 | 45.2645 | 155 |
| SUPN | 41.38▲ | +0.10 (+0.24%) | 41.84 | 40.75 | 787,813 |
| SURE | 147.3117▼ | -1.0309 (-0.69%) | 147.3117 | 147.3117 | 14 |
| SURI | 18.7865▼ | -0.2647 (-1.39%) | 19.06 | 18.7865 | 2,965 |
| SUSA | 153.68▼ | -0.47 (-0.30%) | 155.18 | 153.11 | 17,900 |
| SUSB | 24.52▼ | -0.02 (-0.08%) | 24.605 | 24.52 | 93,697 |
| SUSC | 22.3337▲ | +0.0287 (+0.13%) | 22.44 | 22.3201 | 146,068 |
| SUSL | 133.5712▼ | -0.4876 (-0.36%) | 134.82 | 133.14 | 6,737 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 16,493 |
| SVIV | 10.17▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 3,357 |
| SVM | 11.18▼ | -0.22 (-1.93%) | 11.68 | 10.96 | 1,918,596 |
| SVOL | 16.63▼ | -0.17 (-1.01%) | 16.85 | 16.5201 | 300,528 |
| SVRN | 11.70▲ | +0.60 (+5.41%) | 12.20 | 11.05 | 15,572 |
| SW | 44.58▲ | +0.87 (+1.99%) | 45.69 | 43.90 | 5,483,031 |
| SWAN | 32.2445▼ | -0.1366 (-0.42%) | 32.595 | 32.2445 | 7,066 |
| SWBI | 13.06▼ | -0.04 (-0.31%) | 13.19 | 12.97 | 406,500 |
| SWK | 89.05▲ | +0.47 (+0.53%) | 90.285 | 88.035 | 1,739,029 |
| SWKS | 85.59▼ | -4.41 (-4.90%) | 89.38 | 85.22 | 7,913,581 |
| SWMR | 25.11▲ | +2.07 (+8.98%) | 26.205 | 22.20 | 1,813,096 |
| SWP | 27.7451▼ | -0.2285 (-0.82%) | 28.05 | 27.74 | 1,265 |
| SWX | 86.74▼ | -0.08 (-0.09%) | 88.08 | 86.15 | 741,917 |
| SXI | 259.28▲ | +4.36 (+1.71%) | 262.22 | 255.805 | 157,314 |
| SXQG | 32.6779▼ | -0.0621 (-0.19%) | 32.91 | 32.59 | 4,439 |
| SXT | 128.31▲ | +1.67 (+1.32%) | 129.193 | 126.94 | 239,162 |
| SYBT | 79.10▼ | -1.98 (-2.44%) | 82.79 | 78.42 | 342,858 |
| SYF | 74.88▼ | -1.18 (-1.55%) | 76.45 | 73.63 | 2,701,621 |
| SYFI | 35.29▲ | +0.03 (+0.09%) | 35.3699 | 35.27 | 61,261 |
| SYK | 284.76▲ | +3.26 (+1.16%) | 290.51 | 279.875 | 3,398,925 |
| SYM | 43.11▲ | +0.34 (+0.79%) | 43.50 | 41.80 | 2,121,496 |
| SYNA | 89.24▼ | -8.08 (-8.30%) | 98.85 | 88.09 | 839,330 |
| SYRE | 91.17▲ | +0.22 (+0.24%) | 93.065 | 90.48 | 1,236,889 |
| SYY | 78.71▼ | -0.89 (-1.12%) | 80.14 | 78.37 | 6,311,911 |
| SYZ | 29.4629▼ | -0.0468 (-0.16%) | 29.52 | 29.43 | 2,540 |
| SZK | 22.00▲ | +0.1793 (+0.82%) | 22.02 | 21.35 | 6,200 |
| SZZL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,404 |
| T | 25.86▼ | -0.86 (-3.22%) | 26.835 | 25.65 | 37,807,576 |
| TABD | 24.25 | +0.00 (+0.00%) | 24.30 | 24.25 | 315 |
| TAC | 11.95▲ | +0.45 (+3.91%) | 12.12 | 11.59 | 1,150,170 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,047 |
| TACK | 31.835▼ | -0.1646 (-0.51%) | 32.10 | 31.6801 | 13,606 |
| TACN | 28.633▼ | -0.1448 (-0.50%) | 28.97 | 28.633 | 271 |
| TACO | 10.44▼ | -0.025 (-0.24%) | 10.47 | 10.44 | 62,253 |
| TACU | 27.6171▼ | -0.1132 (-0.41%) | 27.80 | 27.6171 | 507 |
| TAFI | 24.80▼ | -0.03 (-0.12%) | 24.8541 | 24.80 | 643,940 |
| TAFL | 23.955▲ | +0.025 (+0.10%) | 23.955 | 23.94 | 711 |
| TAFM | 24.43▼ | -0.05 (-0.20%) | 24.515 | 24.38 | 389,512 |
| TAGG | 41.205▼ | -0.015 (-0.04%) | 41.365 | 41.195 | 103,984 |
| TAGS | 28.17 | +0.00 (+0.00%) | 28.23 | 28.00 | 6,326 |
| TAK | 18.64▼ | -0.06 (-0.32%) | 18.825 | 18.595 | 2,952,150 |
| TAL | 11.94▲ | +0.19 (+1.62%) | 12.09 | 11.735 | 3,924,026 |
| TALO | 17.42▼ | -0.91 (-4.96%) | 18.03 | 17.24 | 2,865,443 |
| TALV | 28.4116▼ | -0.2863 (-1.00%) | 28.64 | 28.4116 | 875 |
| TAN | 44.62▼ | -0.47 (-1.04%) | 45.84 | 44.27 | 1,118,319 |
| TANH | 14.94▼ | -4.69 (-23.89%) | 20.32 | 14.94 | 51,580 |
| TAOZ | 88.5167▼ | -0.5032 (-0.57%) | 88.5167 | 88.5167 | 7 |
| TAP | 39.11▼ | -0.16 (-0.41%) | 39.43 | 38.93 | 3,349,225 |
| TAP.A | 42.11 | +0.00 (+0.00%) | 42.11 | 42.11 | 217 |
| TARK | 47.38▼ | -1.50 (-3.07%) | 49.92 | 47.38 | 3,602 |
| TARS | 77.64▼ | -0.59 (-0.75%) | 79.75 | 77.08 | 658,224 |
| TATT | 37.48▼ | -0.625 (-1.64%) | 38.25 | 36.37 | 181,700 |
| TAX | 30.2487▼ | -0.1603 (-0.53%) | 30.57 | 30.10 | 3,828 |
| TAXE | 49.335▼ | -0.08 (-0.16%) | 49.47 | 49.305 | 35,895 |
| TAXF | 48.45▼ | -0.02 (-0.04%) | 48.58 | 48.41 | 74,357 |
| TAXI | 49.795▼ | -0.03 (-0.06%) | 49.90 | 49.795 | 46,866 |
| TAXM | 48.349▲ | +0.019 (+0.04%) | 48.37 | 48.26 | 617 |
| TAXS | 49.785▼ | -0.02 (-0.04%) | 49.785 | 49.785 | 9 |
| TAXT | 49.765▲ | +0.02 (+0.04%) | 49.86 | 49.73 | 4,497 |
| TAXX | 50.165▼ | -0.02 (-0.04%) | 50.22 | 50.15 | 10,330 |
| TAYD | 59.91▲ | +0.58 (+0.98%) | 60.32 | 59.01 | 15,300 |
| TBBB | 50.41▼ | -0.38 (-0.75%) | 51.67 | 50.09 | 328,242 |
| TBBK | 50.73▲ | +0.70 (+1.40%) | 51.00 | 49.80 | 967,300 |
| TBCH | 12.58 | +0.00 (+0.00%) | 12.70 | 12.39 | 433,000 |
| TBF | 25.84▼ | -0.09 (-0.35%) | 25.86 | 25.64 | 161,700 |
| TBFG | 32.465▼ | -0.0954 (-0.29%) | 32.465 | 32.45 | 809 |
| TBG | 37.55▼ | -0.36 (-0.95%) | 37.91 | 37.33 | 35,586 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,726,930 |
| TBLD | 20.81▼ | -0.05 (-0.24%) | 20.97 | 20.73 | 53,083 |
| TBLL | 105.745▲ | +0.005 (+0.00%) | 105.75 | 105.74 | 75,986 |
| TBLU | 49.55▲ | +0.2404 (+0.49%) | 49.5801 | 49.50 | 2,247 |
| TBN | 38.34▼ | -1.84 (-4.58%) | 40.01 | 38.32 | 144,449 |
| TBPH | 17.03▼ | -0.01 (-0.06%) | 17.04 | 17.02 | 461,692 |
| TBT | 39.50▼ | -0.10 (-0.25%) | 39.51 | 38.85 | 457,900 |
| TBUX | 49.78▲ | +0.02 (+0.04%) | 49.82 | 49.78 | 387,645 |
| TBX | 29.54▲ | +0.0301 (+0.10%) | 30.34 | 29.38 | 13,900 |
| TBXU | 38.5642▲ | +0.2752 (+0.72%) | 38.80 | 38.45 | 19,369 |
| TCAF | 41.92▼ | -0.08 (-0.19%) | 42.31 | 41.7001 | 622,432 |
| TCAI | 45.11▲ | +1.00 (+2.27%) | 45.8099 | 44.52 | 21,091 |