Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECX | 21.35▲ | +0.16 (+0.76%) | 22.01 | 21.14 | 214,574 |
| TEK | 30.5806▲ | +0.6506 (+2.17%) | 30.6483 | 30.525 | 3,443 |
| TEKX | 45.977▲ | +1.716 (+3.88%) | 46.01 | 43.81 | 2,200 |
| TEKY | 35.804▲ | +0.7176 (+2.05%) | 35.804 | 35.804 | 100 |
| TEL | 241.44▲ | +10.16 (+4.39%) | 242.27 | 231.18 | 2,035,700 |
| TEM | 57.95▲ | +0.66 (+1.15%) | 58.756 | 56.292 | 5,560,400 |
| TEMD | 25.655 | +0.00 (+0.00%) | 25.655 | 25.655 | 100 |
| TEN | 32.82▲ | +1.03 (+3.24%) | 32.95 | 31.89 | 712,000 |
| TENB | 18.29▲ | +0.74 (+4.22%) | 18.72 | 17.43 | 3,877,400 |
| TENX | 11.65▼ | -0.45 (-3.72%) | 12.1477 | 11.54 | 105,232 |
| TEO | 11.18▲ | +0.19 (+1.73%) | 11.3577 | 10.875 | 133,407 |
| TEQI | 47.41▲ | +0.19 (+0.40%) | 47.49 | 47.15 | 7,113 |
| TER | 329.09▲ | +10.59 (+3.32%) | 332.4199 | 316.5901 | 2,268,729 |
| TERG | 50.1638▲ | +3.16 (+6.72%) | 51.00 | 47.10 | 31,968 |
| TERN | 41.45▲ | +0.59 (+1.44%) | 41.5196 | 39.8336 | 1,715,169 |
| TESL | 15.11▲ | +0.09 (+0.60%) | 15.13 | 14.74 | 4,929 |
| TEVA | 33.92▲ | +0.01 (+0.03%) | 34.215 | 33.52 | 2,504,940 |
| TEX | 68.85▲ | +1.20 (+1.77%) | 69.19 | 67.49 | 1,365,807 |
| TEXN | 30.088▲ | +0.234 (+0.78%) | 30.12 | 29.97 | 1,000 |
| TEXU | 34.9052▲ | +0.248 (+0.72%) | 34.9052 | 34.205 | 4,812 |
| TEXX | 28.06▲ | +0.1838 (+0.66%) | 28.13 | 27.79 | 1,400 |
| TFC | 49.66▼ | -0.43 (-0.86%) | 50.38 | 49.185 | 6,752,886 |
| TFI | 46.40▲ | +0.06 (+0.13%) | 46.40 | 46.33 | 357,400 |
| TFII | 116.51▲ | +1.34 (+1.16%) | 117.295 | 114.215 | 193,120 |
| TFIN | 56.72▼ | -0.20 (-0.35%) | 58.01 | 55.555 | 280,723 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 930,500 |
| TFLR | 50.4624▼ | -0.3676 (-0.72%) | 50.62 | 50.44 | 72,158 |
| TFNS | 25.948▲ | +0.14 (+0.54%) | 25.948 | 25.69 | 2,500 |
| TFPM | 39.18▲ | +0.43 (+1.11%) | 39.25 | 37.75 | 356,124 |
| TFPN | 29.24▲ | +0.134 (+0.46%) | 30.68 | 29.24 | 3,380 |
| TFSL | 14.27▲ | +0.05 (+0.35%) | 14.43 | 14.09 | 890,335 |
| TFX | 112.12▼ | -0.92 (-0.81%) | 114.3775 | 111.64 | 951,646 |
| TGLB | 26.125▲ | +0.249 (+0.96%) | 26.125 | 26.125 | 100 |
| TGLS | 49.96▲ | +0.54 (+1.09%) | 50.44 | 49.365 | 226,384 |
| TGNA | 20.90▲ | +0.08 (+0.38%) | 20.96 | 20.83 | 1,074,906 |
| TGRT | 41.78▲ | +0.35 (+0.84%) | 41.81 | 41.17 | 76,610 |
| TGRW | 43.29▲ | +0.41 (+0.96%) | 43.355 | 42.90 | 20,169 |
| TGS | 29.94▲ | +0.27 (+0.91%) | 30.135 | 29.33 | 183,209 |
| TGT | 115.52▲ | +2.18 (+1.92%) | 115.58 | 113.40 | 4,977,050 |
| TGTX | 30.51▼ | -0.06 (-0.20%) | 31.08 | 30.15 | 1,259,759 |
| THC | 237.58▲ | +3.81 (+1.63%) | 237.67 | 231.2601 | 802,643 |
| THD | 73.07▲ | +0.64 (+0.88%) | 73.31 | 72.76 | 92,900 |
| THEQ | 28.39▲ | +0.1897 (+0.67%) | 28.39 | 28.25 | 1,700 |
| THFF | 64.74▲ | +0.51 (+0.79%) | 64.74 | 63.52 | 76,310 |
| THG | 173.56▼ | -0.35 (-0.20%) | 176.81 | 171.79 | 115,096 |
| THIR | 32.76▲ | +0.25 (+0.77%) | 32.80 | 32.60 | 25,974 |
| THLV | 33.1564▲ | +0.2494 (+0.76%) | 33.16 | 32.90 | 11,734 |
| THMZ | 31.9905▲ | +0.5521 (+1.76%) | 32.03 | 31.9114 | 2,221 |
| THNQ | 62.97▲ | +1.43 (+2.32%) | 63.247 | 62.10 | 8,700 |
| THNR | 26.137▼ | -0.123 (-0.47%) | 26.23 | 26.137 | 1,300 |
| THO | 108.52▲ | +0.49 (+0.45%) | 110.52 | 108.24 | 412,409 |
| THQ | 19.04▲ | +0.01 (+0.05%) | 19.15 | 19.008 | 85,900 |
| THR | 50.48▲ | +0.71 (+1.43%) | 58.51 | 50.225 | 3,398,158 |
| THRM | 34.24▲ | +1.73 (+5.32%) | 34.86 | 33.315 | 373,615 |
| THRO | 38.33▲ | +0.31 (+0.82%) | 38.37 | 37.8799 | 754,877 |
| THRV | 24.885▲ | +0.05 (+0.20%) | 24.94 | 24.80 | 658 |
| THTA | 15.33▲ | +0.02 (+0.13%) | 15.33 | 15.26 | 10,198 |
| THW | 12.66▼ | -0.06 (-0.47%) | 12.7399 | 12.63 | 74,466 |
| THY | 22.22 | +0.00 (+0.00%) | 22.24 | 22.19 | 14,168 |
| THYF | 52.14▼ | -0.249 (-0.48%) | 52.19 | 52.06 | 10,700 |
| THYM | 50.875▼ | -0.1291 (-0.25%) | 50.875 | 50.875 | 15 |
| TIER | 31.048▲ | +0.198 (+0.64%) | 31.07 | 31.048 | 400 |
| TIGO | 68.57▲ | +1.50 (+2.24%) | 68.57 | 66.695 | 855,693 |
| TIIV | 29.743▲ | +0.115 (+0.39%) | 29.743 | 29.66 | 7,900 |
| TILE | 31.88▲ | +0.38 (+1.21%) | 33.86 | 31.35 | 746,600 |
| TILL | 17.1748▲ | +0.0348 (+0.20%) | 17.23 | 17.1748 | 1,326 |
| TIMB | 27.50▲ | +0.96 (+3.62%) | 27.52 | 26.71 | 387,157 |
| TIME | 24.243▲ | +0.2232 (+0.93%) | 24.25 | 24.04 | 2,000 |
| TINS | 28.7517▲ | +0.1513 (+0.53%) | 28.7517 | 28.7517 | 0 |
| TINT | 40.096▲ | +0.744 (+1.89%) | 40.31 | 40.096 | 700 |
| TINY | 67.494▲ | +1.784 (+2.71%) | 67.71 | 67.00 | 1,000 |
| TIP | 111.31▲ | +0.02 (+0.02%) | 111.355 | 111.2122 | 1,153,117 |
| TIPA | 100.4549▼ | -0.0351 (-0.03%) | 100.4549 | 100.4549 | 56 |
| TIPB | 100.8975▼ | -0.0295 (-0.03%) | 100.8975 | 100.8975 | 1 |
| TIPC | 102.0584▲ | +0.0444 (+0.04%) | 102.0584 | 102.0584 | 0 |
| TIPD | 102.5227▲ | +0.098 (+0.10%) | 102.5227 | 102.5227 | 7 |
| TIPT | 16.59▼ | -0.08 (-0.48%) | 16.71 | 16.45 | 183,462 |
| TIPX | 19.26 | +0.00 (+0.00%) | 19.27 | 19.24 | 160,600 |
| TIPZ | 53.636▼ | -0.014 (-0.03%) | 53.655 | 53.6299 | 5,832 |
| TISI | 14.73▲ | +0.89 (+6.43%) | 14.99 | 14.02 | 13,314 |
| TITN | 19.30▼ | -0.01 (-0.05%) | 19.85 | 19.24 | 111,758 |
| TJX | 157.66▼ | -0.03 (-0.02%) | 158.95 | 157.02 | 5,267,236 |
| TK | 12.36▲ | +0.31 (+2.57%) | 12.385 | 11.94 | 602,089 |
| TKNQ | 21.8513▲ | +0.0856 (+0.39%) | 21.8513 | 21.8513 | 10,113 |
| TKO | 209.39▲ | +3.44 (+1.67%) | 212.33 | 204.23 | 763,477 |
| TKR | 109.52▲ | +1.69 (+1.57%) | 110.51 | 107.74 | 666,317 |
| TLA | 24.98▲ | +0.0744 (+0.30%) | 25.19 | 24.98 | 3,000 |
| TLCI | 27.107▲ | +0.2078 (+0.77%) | 27.11 | 27.07 | 1,300 |
| TLH | 104.15▲ | +0.07 (+0.07%) | 104.27 | 104.03 | 1,216,200 |
| TLK | 21.30▲ | +0.03 (+0.14%) | 21.34 | 20.98 | 725,521 |
| TLN | 375.24▲ | +7.40 (+2.01%) | 376.99 | 354.15 | 479,307 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38,238 |
| TLT | 89.90▲ | +0.16 (+0.18%) | 90.05 | 89.763 | 24,887,860 |
| TLTD | 101.82▲ | +0.38 (+0.37%) | 101.91 | 101.26 | 4,600 |
| TLTE | 74.1555▲ | +1.2259 (+1.68%) | 74.19 | 73.94 | 10,514 |
| TM | 238.64▲ | +0.61 (+0.26%) | 238.96 | 235.715 | 248,166 |
| TMB | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 11,800 |
| TMDX | 137.78▲ | +3.13 (+2.32%) | 138.72 | 130.10 | 1,154,972 |
| TME | 14.97▲ | +0.26 (+1.77%) | 14.975 | 14.215 | 9,679,849 |
| TMED | 30.321▲ | +0.036 (+0.12%) | 30.54 | 30.31 | 11,100 |