Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VAL | 41.86▼ | -0.29 (-0.69%) | 42.49 | 41.36 | 2,630,500 |
| VALQ | 61.764▲ | +0.294 (+0.48%) | 61.92 | 61.47 | 1,800 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VAW | 194.77▲ | +0.07 (+0.04%) | 195.48 | 193.84 | 26,000 |
| VB | 237.37▲ | +0.42 (+0.18%) | 239.10 | 235.90 | 702,700 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.56 | 15.31 | 0 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VBK | 276.13▲ | +0.35 (+0.13%) | 278.28 | 274.25 | 288,500 |
| VBND | 43.43▼ | -0.18 (-0.41%) | 43.655 | 43.43 | 6,500 |
| VBNK | 11.41▼ | -0.12 (-1.04%) | 11.56 | 11.35 | 39,733 |
| VBR | 195.77▲ | +0.48 (+0.25%) | 197.17 | 194.65 | 405,700 |
| VBTX | 26.15▲ | +0.07 (+0.27%) | 26.315 | 25.88 | 604,994 |
| VC | 94.19▲ | +0.54 (+0.58%) | 95.63 | 93.285 | 1,192,350 |
| VCEL | 41.73▲ | +0.07 (+0.17%) | 41.77 | 40.535 | 1,134,879 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VCLN | 19.253▼ | -0.1073 (-0.55%) | 19.415 | 19.253 | 299 |
| VCLT | 75.20▼ | -0.21 (-0.28%) | 75.63 | 75.06 | 1,551,700 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VCRB | 77.33▼ | -0.17 (-0.22%) | 77.519 | 77.27 | 349,412 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VCTR | 64.08▲ | +0.73 (+1.15%) | 64.80 | 62.935 | 898,447 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| VCYT | 27.38▲ | +0.57 (+2.13%) | 27.64 | 26.52 | 3,601,450 |
| VDC | 218.23▲ | +1.29 (+0.59%) | 218.91 | 216.96 | 116,900 |
| VDE | 119.79▼ | -0.59 (-0.49%) | 120.43 | 119.06 | 369,500 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VECO | 20.52▼ | -0.70 (-3.30%) | 21.37 | 20.225 | 2,362,204 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VEGA | 45.9103▲ | +0.0673 (+0.15%) | 46.00 | 45.83 | 3,065 |
| VEGI | 40.3498▼ | -0.0102 (-0.03%) | 40.4337 | 40.21 | 6,752 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 19.00 | 18.49 | 408,444 |
| VEMY | 26.8524▲ | +0.033 (+0.12%) | 26.98 | 26.8524 | 8,235 |
| VENU | 11.32▼ | -0.61 (-5.11%) | 12.205 | 10.70 | 240,829 |
| VEON | 44.49▼ | -0.37 (-0.82%) | 46.46 | 43.94 | 140,347 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| VERS | 52.938▲ | +0.304 (+0.58%) | 52.938 | 52.938 | 200 |
| VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
| VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
| VETZ | 19.88▼ | -0.10 (-0.50%) | 19.92 | 19.87 | 1,100 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
| VFLO | 35.33▲ | +0.14 (+0.40%) | 35.45 | 35.105 | 1,034,000 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
| VGK | 77.32▲ | +0.71 (+0.93%) | 77.58 | 76.97 | 4,180,000 |
| VGLT | 55.61▼ | -0.31 (-0.55%) | 56.05 | 55.53 | 1,654,700 |
| VGSH | 58.75 | +0.00 (+0.00%) | 58.77 | 58.73 | 2,032,500 |
| VGSR | 10.41▲ | +0.03 (+0.29%) | 10.49 | 10.32 | 159,983 |
| VGT | 656.54▼ | -0.39 (-0.06%) | 661.00 | 652.75 | 536,200 |
| VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
| VHC | 10.83▲ | +1.08 (+11.08%) | 10.83 | 9.32 | 28,500 |
| VHI | 16.18▼ | -0.45 (-2.71%) | 17.11 | 15.95 | 25,900 |
| VHT | 246.96▼ | -0.34 (-0.14%) | 249.16 | 246.45 | 257,500 |
| VICE | 34.1334▲ | +0.2344 (+0.69%) | 34.1334 | 33.48 | 974 |
| VICI | 32.28▲ | +0.09 (+0.28%) | 32.535 | 32.07 | 4,032,215 |
| VICR | 46.66▼ | -0.65 (-1.37%) | 47.61 | 45.71 | 612,309 |
| VIDI | 29.38▼ | -0.0086 (-0.03%) | 29.57 | 29.30 | 16,000 |
| VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |
| VIGI | 90.14▲ | +0.84 (+0.94%) | 90.47 | 89.77 | 254,765 |
| VIK | 52.72▲ | +0.33 (+0.63%) | 53.34 | 51.94 | 17,874,800 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIOO | 101.39▲ | +0.25 (+0.25%) | 102.01 | 100.65 | 97,800 |
| VIOV | 85.83▲ | +0.02 (+0.02%) | 86.41 | 85.13 | 178,300 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
| VIRT | 44.42▲ | +0.67 (+1.53%) | 44.75 | 43.583 | 771,258 |
| VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
| VIST | 48.24▼ | -0.73 (-1.49%) | 48.89 | 47.80 | 516,767 |
| VITL | 38.83▲ | +1.47 (+3.93%) | 39.13 | 37.29 | 1,508,869 |
| VIV | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.00 | 1,118,200 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VLGEA | 38.57▲ | +0.12 (+0.31%) | 38.815 | 38.23 | 97,607 |
| VLLU | 21.6179▲ | +0.0634 (+0.29%) | 21.6179 | 21.6179 | 21 |
| VLO | 134.69▼ | -2.28 (-1.66%) | 136.46 | 133.27 | 8,049,300 |
| VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
| VLTO | 101.07▼ | -0.05 (-0.05%) | 101.91 | 100.8301 | 2,287,548 |
| VLU | 191.372▲ | +0.7319 (+0.38%) | 191.8108 | 190.6677 | 3,255 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
| VMI | 333.86▲ | +0.48 (+0.14%) | 335.77 | 331.48 | 346,242 |
| VNAM | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.37 | 0 |
| VNIE | 26.316▲ | +0.173 (+0.66%) | 26.32 | 26.221 | 600 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.161 | 236,563 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VNOM | 38.22▼ | -0.33 (-0.86%) | 39.45 | 38.05 | 3,091,100 |
| VNQ | 88.49▲ | +0.22 (+0.25%) | 89.41 | 88.14 | 3,179,000 |
| VNQI | 45.98▼ | -0.03 (-0.07%) | 46.11 | 45.85 | 231,300 |
| VNSE | 35.7961▲ | +0.2709 (+0.76%) | 35.80 | 35.78 | 1,757 |
| VNT | 37.00▼ | -0.30 (-0.80%) | 37.58 | 36.83 | 1,854,130 |
| VO | 279.06▲ | +1.28 (+0.46%) | 280.41 | 277.38 | 729,500 |
| VOD | 10.55▼ | -0.11 (-1.03%) | 10.61 | 10.51 | 10,685,200 |
| VOE | 164.49▲ | +0.44 (+0.27%) | 165.25 | 163.65 | 227,200 |
| VOLT | 25.33▲ | +0.27 (+1.08%) | 25.4994 | 25.1582 | 17,075 |
| VONE | 279.48▲ | +1.05 (+0.38%) | 280.17 | 277.96 | 42,000 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VONV | 84.86▲ | +0.26 (+0.31%) | 85.32 | 84.52 | 1,374,700 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |