Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPVM | 76.4022▼ | -0.5778 (-0.75%) | 76.735 | 76.36 | 7,552 |
| SPWO | 32.24▼ | -0.33 (-1.01%) | 32.94 | 32.065 | 47,007 |
| SPXC | 219.80▲ | +0.75 (+0.34%) | 222.89 | 216.82 | 361,042 |
| SPXD | 28.5364▼ | -0.1525 (-0.53%) | 28.59 | 28.5364 | 116 |
| SPXE | 79.3646▼ | -1.1305 (-1.40%) | 79.59 | 79.295 | 302 |
| SPXL | 260.05▼ | -9.92 (-3.67%) | 264.585 | 256.6783 | 1,844,061 |
| SPXN | 80.5598▼ | -1.2142 (-1.48%) | 80.7551 | 80.535 | 445 |
| SPXS | 27.52▲ | +0.98 (+3.69%) | 27.84 | 27.06 | 11,728,446 |
| SPXT | 107.7777▼ | -1.4563 (-1.33%) | 108.01 | 107.53 | 18,923 |
| SPXU | 38.55▲ | +1.37 (+3.68%) | 39.01 | 37.92 | 7,830,832 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |
| SPXX | 18.36▼ | -0.25 (-1.34%) | 18.60 | 18.29 | 273,499 |
| SPY | 738.18▼ | -9.23 (-1.23%) | 742.56 | 735.21 | 55,211,119 |
| SPYC | 44.6877▼ | -0.7223 (-1.59%) | 44.97 | 44.5301 | 4,570 |
| SPYD | 49.08▼ | -0.44 (-0.89%) | 49.49 | 48.96 | 793,736 |
| SPYG | 115.65▼ | -2.02 (-1.72%) | 116.53 | 114.88 | 1,879,167 |
| SPYM | 86.91▼ | -1.06 (-1.20%) | 87.405 | 86.5399 | 6,670,943 |
| SPYQ | 181.6019▼ | -4.9065 (-2.63%) | 181.6019 | 181.10 | 1,447 |
| SPYT | 17.11▼ | -0.19 (-1.10%) | 17.1971 | 17.042 | 84,306 |
| SPYV | 61.39▼ | -0.41 (-0.66%) | 61.68 | 61.24 | 1,808,037 |
| SPYX | 60.48▼ | -0.82 (-1.34%) | 60.78 | 60.2601 | 31,932 |
| SQLV | 51.7382▼ | -0.5633 (-1.08%) | 51.8499 | 51.65 | 1,786 |
| SQM | 69.32▲ | +0.11 (+0.16%) | 71.18 | 69.10 | 543,517 |
| SQQQ | 43.27▲ | +2.33 (+5.69%) | 44.005 | 42.1132 | 53,258,250 |
| SQS | 27.6458▼ | -0.3189 (-1.14%) | 27.71 | 27.465 | 5,582 |
| SR | 82.50▲ | +0.42 (+0.51%) | 83.22 | 81.09 | 472,766 |
| SRAD | 14.28 | +0.00 (+0.00%) | 14.56 | 14.14 | 1,658,569 |
| SRBK | 19.17▼ | -0.02 (-0.10%) | 19.30 | 18.83 | 21,349 |
| SRCE | 83.18▲ | +0.34 (+0.41%) | 83.425 | 81.56 | 191,007 |
| SRE | 93.44▲ | +0.39 (+0.42%) | 94.21 | 92.46 | 2,473,782 |
| SRET | 22.7781▼ | -0.2969 (-1.29%) | 22.9732 | 22.6801 | 16,939 |
| SRHQ | 46.273▼ | -0.293 (-0.63%) | 46.273 | 46.273 | 100 |
| SRHR | 60.2423▼ | -0.7405 (-1.21%) | 60.645 | 60.2423 | 748 |
| SRLN | 40.29▼ | -0.08 (-0.20%) | 40.375 | 40.27 | 1,424,368 |
| SROI | 36.331▼ | -0.4849 (-1.32%) | 36.331 | 36.331 | 100 |
| SRPT | 15.88▲ | +0.06 (+0.38%) | 16.02 | 15.43 | 2,482,733 |
| SRRK | 49.48▲ | +1.18 (+2.44%) | 49.66 | 47.295 | 1,028,931 |
| SRS | 38.6605▲ | +0.0855 (+0.22%) | 38.96 | 38.30 | 7,759 |
| SRTY | 23.34▲ | +0.40 (+1.74%) | 23.77 | 23.12 | 1,741,338 |
| SRV | 49.23▲ | +0.10 (+0.20%) | 49.75 | 49.002 | 49,175 |
| SRVR | 30.8071▼ | -0.0429 (-0.14%) | 31.065 | 30.71 | 37,428 |
| SRZN | 21.16▼ | -0.56 (-2.58%) | 21.79 | 21.00 | 65,866 |
| SSAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.0001 | 122,814 |
| SSB | 101.25▼ | -0.94 (-0.92%) | 101.275 | 100.06 | 1,025,073 |
| SSBI | 13.28▲ | +0.08 (+0.61%) | 13.28 | 13.28 | 321 |
| SSCP | 25.5962▲ | +0.1612 (+0.63%) | 25.71 | 25.3552 | 1,948 |
| SSD | 189.26▲ | +2.46 (+1.32%) | 189.66 | 183.37 | 345,986 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSG | 12.41▲ | +0.21 (+1.72%) | 12.7036 | 12.205 | 441,959 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| SSMG | 26.1661▼ | -0.2207 (-0.84%) | 26.265 | 25.92 | 752 |
| SSMR | 14.36▼ | -0.60 (-4.01%) | 15.066 | 14.085 | 104,405 |
| SSNC | 66.95▼ | -0.07 (-0.10%) | 67.20 | 66.23 | 2,101,080 |
| SSO | 65.61▼ | -1.66 (-2.47%) | 66.375 | 65.05 | 2,477,801 |
| SSPY | 96.386▼ | -0.721 (-0.74%) | 96.386 | 96.386 | 100 |
| SSRM | 27.20▼ | -0.88 (-3.13%) | 27.69 | 26.47 | 1,905,174 |
| SSS | 20.0585▼ | -0.3248 (-1.59%) | 20.0585 | 20.0585 | 19 |
| SSUS | 54.2425▼ | -0.5885 (-1.07%) | 54.5099 | 54.11 | 20,532 |
| SSXU | 35.092▼ | -0.3486 (-0.98%) | 35.092 | 35.092 | 300 |
| ST | 45.62▼ | -0.33 (-0.72%) | 46.18 | 45.10 | 1,836,040 |
| STAA | 24.19▼ | -0.52 (-2.10%) | 24.66 | 23.89 | 460,161 |
| STAG | 40.50▼ | -0.80 (-1.94%) | 41.30 | 40.37 | 1,681,472 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| STBQ | 20.665▼ | -0.4542 (-2.15%) | 20.665 | 20.665 | 200 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STCE | 67.53▼ | -0.20 (-0.30%) | 69.47 | 66.42 | 78,083 |
| STE | 210.64▲ | +0.07 (+0.03%) | 213.37 | 209.565 | 454,257 |
| STEP | 40.59▼ | -0.52 (-1.26%) | 41.67 | 40.00 | 971,740 |
| STEW | 18.08▼ | -0.15 (-0.82%) | 18.17 | 18.03 | 75,562 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STIP | 101.21▼ | -0.10 (-0.10%) | 101.27 | 101.21 | 543,378 |
| STK | 48.98▼ | -1.05 (-2.10%) | 49.85 | 48.90 | 42,674 |
| STLD | 240.57▲ | +1.93 (+0.81%) | 246.43 | 238.19 | 1,162,889 |
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STNC | 36.8664▼ | -0.1395 (-0.38%) | 36.8664 | 36.8664 | 49 |
| STNE | 10.98▼ | -0.38 (-3.35%) | 11.22 | 10.85 | 2,546,317 |
| STNG | 79.40▲ | +0.94 (+1.20%) | 79.83 | 78.38 | 389,873 |
| STOK | 29.65▲ | +0.69 (+2.38%) | 29.79 | 28.33 | 669,299 |
| STPZ | 52.84▼ | -0.06 (-0.11%) | 52.88 | 52.8105 | 16,067 |
| STRA | 75.00▲ | +1.06 (+1.43%) | 75.13 | 73.37 | 222,640 |
| STRL | 717.34▼ | -2.00 (-0.28%) | 737.65 | 705.60 | 486,124 |
| STRN | 26.6767▼ | -0.3393 (-1.26%) | 26.975 | 26.63 | 6,336 |
| STRO | 23.60▲ | +0.20 (+0.85%) | 24.01 | 22.30 | 260,758 |
| STRR | 10.55▼ | -0.01 (-0.09%) | 10.73 | 10.55 | 6,234 |
| STRS | 19.86▲ | +0.07 (+0.35%) | 20.11 | 19.51 | 97,637 |
| STRT | 85.82▲ | +0.84 (+0.99%) | 85.82 | 82.46 | 96,811 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| STSM | 19.044▲ | +0.544 (+2.94%) | 19.1756 | 18.55 | 17,700 |
| STT | 184.21▼ | -1.03 (-0.56%) | 185.99 | 183.18 | 1,977,545 |
| STVN | 19.40▲ | +0.03 (+0.15%) | 19.8841 | 19.15 | 291,132 |
| STWD | 16.33▼ | -0.15 (-0.91%) | 16.44 | 16.27 | 2,884,189 |
| STX | 913.36▲ | +5.26 (+0.58%) | 936.49 | 905.00 | 4,551,942 |
| STXD | 39.257▼ | -0.0172 (-0.04%) | 39.27 | 39.10 | 1,845 |
| STXE | 47.9112▼ | -0.2187 (-0.45%) | 48.165 | 47.52 | 7,843 |
| STXF | 47.69▼ | -0.543 (-1.13%) | 47.88 | 47.48 | 23,613 |