Silvercorp Metals Inc (SVM) Stock Price

5.68 ▼ -0.33 (-5.49%)
Open: 5.95 Vol: 1.51M Day's range: 5.68 - 5.97 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▼ 5.74▼ 5.76▼ 5.96▼ 6.30▼
MA10 5.72▼ 5.77▼ 5.84▼ 6.35▼ 6.40▼
MA20 5.75▼ 5.89▼ 5.93▼ 6.45▼ 7.03▼
MA50 5.89▼ 5.97▼ 6.15▼ 6.57▼ 5.71▼
MA100 5.95▼ 6.24▼ 6.44▼ 7.11▼ 4.66▲
MA200 6.02▼ 6.44▼ 6.31▼ 6.19▼ 3.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.016▼ -0.090▼ -0.235▼
RSI 27.432▼ 27.527▼ 29.214▼ 36.673▼ 42.527▼
STOCH 11.111▼ 10.810▼ 7.271▼ 7.208▼ 24.067    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.581▼
CCI -103.003▼ -113.922▼ -105.556▼ -125.052▼ -102.339▼
Latest Filters Detected On SVM
CDL $SVM Harami Candlestick Pattern Detected Set Alert
BREAK $SVM Price Breaks 10 Days High Set Alert
BREAK $SVM Price Breaks 20 Days High Set Alert
MA $SVM Price Crossed Above MA(50) Set Alert
Silvercorp Metals Inc News
Tuesday, January 12, 2021 01:11 PM
The shares of Silvercorp Metals (TSX:SVM)(NYSE:SVM) and Silvercrest Metals (TSX:SIL) saw a sharp rally after analysts raised their target prices. Let’s discuss ...
Friday, January 08, 2021 08:00 AM
Kirkland Lake Gold Ltd. (TSX:KL)(NYSE:KL) and Silvercorp Metals Inc. (TSX:SVM)(NYSE:SVM) have been explosive equities in the hot precious metals sector this year. More » ...
Wednesday, December 16, 2020 02:07 PM
VANCOUVER, British Columbia, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Silvercorp Metals Inc. ("Silvercorp" or the "Company") (NYSE:SVM) announces the publication of its first sustainability report ...
SVM historical stock data
date open high low close volume
15/01/21 5.95 5.97 5.68 5.68 1,511,900
14/01/21 6.00 6.15 5.94 6.01 1,233,851
13/01/21 6.08 6.12 5.91 5.93 952,500
12/01/21 6.10 6.135 5.90 6.11 1,177,078
11/01/21 6.00 6.21 6.00 6.06 948,842
08/01/21 6.52 6.545 6.00 6.14 3,082,700
07/01/21 6.83 6.9268 6.66 6.71 1,289,456
06/01/21 6.93 6.93 6.66 6.81 1,481,700
05/01/21 7.16 7.20 6.64 6.96 2,243,588
04/01/21 6.96 7.21 6.92 7.08 2,416,998
Quote Details
52wk Low:1.50
52wk High:8.91
Vol:1.51M
Avg Vol(3m):26.7M
1Y Chng:+11.59%
1M Chng:-5.65%
Add to Watch List