Silvercorp Metals Inc. (SVM) Stock Price

3.08 ▲ +0.03 (+0.98%)
Open: 3.05 Vol: 858.52K Day's range: 3.04 - 3.17 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.13▼ 3.13▼ 2.96▲ 2.71▲
MA10 3.13▼ 3.11▼ 3.09▼ 2.73▲ 2.49▲
MA20 3.10▼ 3.06▲ 3.02▲ 2.60▲ 2.44▲
MA50 3.05▲ 2.92▲ 2.78▲ 2.37▲ 2.37▲
MA100 2.92▲ 2.69▲ 2.63▲ 2.42▲ 2.53▲
MA200 2.68▲ 2.55▲ 2.43▲ 2.31▲ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ 0.061▲ 0.084▲
RSI 46.232▼ 57.027▲ 63.869▲ 79.936▲ 69.061▲
STOCH 72.222     82.132▲ 83.574▲ 93.037▲ 85.500▲
WILL %R -100.000▼ -58.065     -47.368     -11.180▲ -7.895▲
CCI -163.372▼ -17.935     14.489     143.193▲ 213.847▲
Latest Filters Detected On SVM
RSI&STOCH $SVM Overbought RSI + Stochastic Set Alert
Silvercorp Metals Inc. News
Saturday, June 29, 2019 02:50 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Silvercorp Metals Inc. (NYSE:SVM). Is Silvercorp Metals Inc. (NYSE:SVM) ...
Saturday, June 29, 2019 10:37 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Silvercorp Metals Inc. (NYSE:SVM). Today there are dozens of tools ...
Thursday, October 11, 2018 12:40 PM
One is Silvercorp Metals (TSX:SVM)(NYSE:SVM) — China’s premier primary silver producer. Over the last year, its value has fallen by roughly 10%, making it a tempting buy for investors seeking exposure ...
SVM historical stock data
date open high low close volume
22/07/19 3.05 3.17 3.04 3.08 858,523
19/07/19 3.06 3.15 2.97 3.05 1,038,188
18/07/19 2.90 3.07 2.835 3.06 1,133,425
17/07/19 2.75 2.875 2.75 2.875 682,202
16/07/19 2.66 2.78 2.60 2.73 979,167
15/07/19 2.54 2.645 2.54 2.635 484,041
12/07/19 2.465 2.515 2.465 2.505 322,700
11/07/19 2.54 2.54 2.47 2.485 215,627
10/07/19 2.44 2.52 2.42 2.51 582,704
09/07/19 2.375 2.425 2.365 2.395 564,936
Quote Details
52wk Low:1.83
52wk High:3.17
Vol:858.52K
Avg Vol(3m):6.3M
1Y Chng:+11.19%
1M Chng:+40.96%
Add to Watch List