Silvercorp Metals Inc (SVM) Stock Price

3.23 ▲ +0.08 (+2.54%)
Open: 3.20 Vol: 1.51M Day's range: 3.19 - 3.29 Mar 28, 15:28 EDT
IEX Real-Time Quote
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.26▼ 3.26▼ 3.12▲ 2.87▲
MA10 3.26▼ 3.27▼ 3.21▲ 3.01▲ 2.63▲
MA20 3.26▼ 3.21▲ 3.14▲ 2.86▲ 2.60▲
MA50 3.25▼ 3.14▲ 3.08▲ 2.57▲ 2.73▲
MA100 3.17▲ 3.05▲ 2.94▲ 2.55▲ 2.79▲
MA200 3.14▲ 2.91▲ 2.72▲ 2.59▲ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.010▲ 0.030▲ 0.097▲
RSI 31.033▼ 57.896▲ 62.993▲ 76.691▲ 68.270▲
STOCH 0.000▼ 65.419     88.110▲ 79.557     77.071    
WILL %R -100.000▼ -38.710     -26.667     -10.169▲ -5.611▲
CCI -197.140▼ 2.473     67.742     130.144▲ 192.002▲
Latest Filters Detected On SVM
CDL $SVM Shooting Star Candlestick Pattern Detected Set Alert
Silvercorp Metals Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SVM historical stock data
date open high low close volume
28/03/24 3.20 3.29 3.19 3.23 1,513,144
27/03/24 3.06 3.15 3.045 3.15 1,319,305
26/03/24 3.14 3.14 3.02 3.05 2,121,092
25/03/24 3.12 3.246 3.065 3.07 1,604,872
22/03/24 3.09 3.14 3.06 3.10 1,766,349
21/03/24 3.11 3.14 3.04 3.07 3,197,997
20/03/24 2.73 3.10 2.71 3.05 3,488,245
19/03/24 2.78 2.795 2.725 2.745 984,056
18/03/24 2.86 2.91 2.789 2.79 1,130,862
15/03/24 2.80 2.88 2.77 2.83 2,007,764
Quote Details
52wk Low:2.08
52wk High:4.195
Vol:1.51M
Avg Vol(3m):30.5M
1Y Chng:-17.81%
1M Chng:+35.15%
Add to Watch List