| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.56▼ | 4.57▼ | 4.21▲ | 4.22▲ |
| MA10 | 4.52▼ | 4.58▼ | 4.47▲ | 4.21▲ | 3.96▲ |
| MA20 | 4.55▼ | 4.44▲ | 4.29▲ | 4.24▲ | 3.86▲ |
| MA50 | 4.58▼ | 4.26▲ | 4.18▲ | 3.94▲ | 3.76▲ |
| MA100 | 4.48▲ | 4.17▲ | 4.25▲ | 3.84▲ | 3.32▲ |
| MA200 | 4.29▲ | 4.25▲ | 4.14▲ | 3.81▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.031▲ | -0.008▼ | 0.070▲ |
| RSI | 19.529▼ | 58.453▲ | 62.699▲ | 61.772▲ | 62.878▲ |
| STOCH | 14.558▼ | 45.781 | 82.156▲ | 38.164 | 68.880 |
| WILL %R | -90.000▼ | -37.500 | -28.448 | -23.741▲ | -10.963▲ |
| CCI | -166.434▼ | -54.743 | 44.961 | 141.019▲ | 132.823▲ |
|
Monday, June 30, 2025 08:31 AM
A high-level overview of Silvercorp Metals Inc. (SVM) stock. View (SVM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.35 | 4.655 | 4.35 | 4.49 | 6,364,957 |
| 30/06/25 | 4.07 | 4.24 | 4.065 | 4.22 | 5,908,600 |
| 27/06/25 | 4.08 | 4.15 | 4.025 | 4.07 | 7,871,200 |
| 26/06/25 | 4.14 | 4.22 | 4.11 | 4.20 | 5,629,927 |
| 25/06/25 | 4.09 | 4.12 | 4.02 | 4.09 | 4,559,025 |
| 24/06/25 | 4.05 | 4.08 | 3.96 | 4.06 | 5,221,077 |
| 23/06/25 | 4.08 | 4.18 | 4.05 | 4.09 | 5,468,000 |
| 20/06/25 | 4.30 | 4.30 | 4.03 | 4.07 | 10,530,200 |
| 18/06/25 | 4.50 | 4.50 | 4.30 | 4.31 | 8,436,200 |
| 17/06/25 | 4.47 | 4.51 | 4.3898 | 4.50 | 8,560,755 |
|
|
||||
|
|
||||
|
|