| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.74▼ | 5.76▼ | 5.96▼ | 6.30▼ |
| MA10 | 5.72▼ | 5.77▼ | 5.84▼ | 6.35▼ | 6.40▼ |
| MA20 | 5.75▼ | 5.89▼ | 5.93▼ | 6.45▼ | 7.03▼ |
| MA50 | 5.89▼ | 5.97▼ | 6.15▼ | 6.57▼ | 5.71▼ |
| MA100 | 5.95▼ | 6.24▼ | 6.44▼ | 7.11▼ | 4.66▲ |
| MA200 | 6.02▼ | 6.44▼ | 6.31▼ | 6.19▼ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.016▼ | -0.090▼ | -0.235▼ |
| RSI | 27.432▼ | 27.527▼ | 29.214▼ | 36.673▼ | 42.527▼ |
| STOCH | 11.111▼ | 10.810▼ | 7.271▼ | 7.208▼ | 24.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.581▼ |
| CCI | -103.003▼ | -113.922▼ | -105.556▼ | -125.052▼ | -102.339▼ |
|
Tuesday, January 12, 2021 01:11 PM
The shares of Silvercorp Metals (TSX:SVM)(NYSE:SVM) and Silvercrest Metals (TSX:SIL) saw a sharp rally after analysts raised their target prices. Let’s discuss ...
|
|
Friday, January 08, 2021 08:00 AM
Kirkland Lake Gold Ltd. (TSX:KL)(NYSE:KL) and Silvercorp Metals Inc. (TSX:SVM)(NYSE:SVM) have been explosive equities in the hot precious metals sector this year. More » ...
|
|
Wednesday, December 16, 2020 02:07 PM
VANCOUVER, British Columbia, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Silvercorp Metals Inc. ("Silvercorp" or the "Company") (NYSE:SVM) announces the publication of its first sustainability report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.95 | 5.97 | 5.68 | 5.68 | 1,511,900 |
| 14/01/21 | 6.00 | 6.15 | 5.94 | 6.01 | 1,233,851 |
| 13/01/21 | 6.08 | 6.12 | 5.91 | 5.93 | 952,500 |
| 12/01/21 | 6.10 | 6.135 | 5.90 | 6.11 | 1,177,078 |
| 11/01/21 | 6.00 | 6.21 | 6.00 | 6.06 | 948,842 |
| 08/01/21 | 6.52 | 6.545 | 6.00 | 6.14 | 3,082,700 |
| 07/01/21 | 6.83 | 6.9268 | 6.66 | 6.71 | 1,289,456 |
| 06/01/21 | 6.93 | 6.93 | 6.66 | 6.81 | 1,481,700 |
| 05/01/21 | 7.16 | 7.20 | 6.64 | 6.96 | 2,243,588 |
| 04/01/21 | 6.96 | 7.21 | 6.92 | 7.08 | 2,416,998 |
|
|
||||
|
|
||||
|
|