Silvercorp Metals Inc (SVM) Stock Price

4.77 ▲ +0.04 (+0.85%)
Open: 4.70 Vol: 748.7K Day's range: 4.70 - 4.91 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▲ 4.82▼ 4.83▼ 4.77▼ 4.43▲
MA10 4.80▼ 4.83▼ 4.79▼ 4.55▲ 4.27▲
MA20 4.83▼ 4.79▲ 4.80▼ 4.32▲ 3.92▲
MA50 4.78▲ 4.80▼ 4.68▲ 4.18▲ 2.96▲
MA100 4.80▼ 4.61▲ 4.40▲ 3.79▲ 2.78▲
MA200 4.77▲ 4.35▲ 4.17▲ 3.09▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.008▼ 0.063▲ 0.037▲
RSI 46.279▼ 48.520▼ 53.460▲ 67.301▲ 71.496▲
STOCH 14.583▼ 57.888     70.476     87.504▲ 63.574    
WILL %R -86.364▼ -57.143     -57.143     -16.162▲ -11.189▲
CCI -56.856     -20.558     1.798     91.982     193.433▲
Latest Filters Detected On SVM
CDL $SVM Engulfing Candlestick Pattern Detected Set Alert
Silvercorp Metals Inc News
Tuesday, November 12, 2019 09:55 AM
VANCOUVER, British Columbia, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Silvercorp Metals Inc. ("Silvercorp" or the "Company") (NYSE:SVM) is pleased to announce that its Board of Directors declared a ...
Wednesday, November 06, 2019 04:12 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Silvercorp Metals Inc.
Wednesday, August 28, 2019 07:45 AM
Silvercorp Metals (TSX:SVM) (NYSE:SVM) is a Vancouver-based silver miner that is focused on production in China. Shares have soared over 100% over the past three months as of close on August 27. The ...
SVM historical stock data
date open high low close volume
19/11/19 4.70 4.91 4.70 4.77 748,700
18/11/19 4.76 4.83 4.70 4.73 953,900
15/11/19 4.76 4.93 4.76 4.80 1,271,900
14/11/19 4.74 4.88 4.70 4.84 1,444,900
13/11/19 4.59 4.82 4.56 4.72 1,921,300
12/11/19 4.39 4.65 4.35 4.58 1,854,000
11/11/19 4.20 4.47 4.12 4.46 2,049,600
08/11/19 4.06 4.32 3.94 4.20 1,276,800
07/11/19 4.14 4.19 4.04 4.16 877,300
06/11/19 4.13 4.24 4.08 4.20 543,400
Quote Details
52wk Low:1.83
52wk High:4.93
Vol:748.7K
Avg Vol(3m):24.3M
1Y Chng:+145.88%
1M Chng:+18.36%
Add to Watch List