5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.25▼ | 3.26▼ | 3.26▼ | 3.12▲ | 2.87▲ |
MA10 | 3.26▼ | 3.27▼ | 3.21▲ | 3.01▲ | 2.63▲ |
MA20 | 3.26▼ | 3.21▲ | 3.14▲ | 2.86▲ | 2.60▲ |
MA50 | 3.25▼ | 3.14▲ | 3.08▲ | 2.57▲ | 2.73▲ |
MA100 | 3.17▲ | 3.05▲ | 2.94▲ | 2.55▲ | 2.79▲ |
MA200 | 3.14▲ | 2.91▲ | 2.72▲ | 2.59▲ | 4.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.000▲ | 0.010▲ | 0.030▲ | 0.097▲ |
RSI | 31.033▼ | 57.896▲ | 62.993▲ | 76.691▲ | 68.270▲ |
STOCH | 0.000▼ | 65.419 | 88.110▲ | 79.557 | 77.071 |
WILL %R | -100.000▼ | -38.710 | -26.667 | -10.169▲ | -5.611▲ |
CCI | -197.140▼ | 2.473 | 67.742 | 130.144▲ | 192.002▲ |
CDL | $SVM Shooting Star Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.20 | 3.29 | 3.19 | 3.23 | 1,513,144 |
27/03/24 | 3.06 | 3.15 | 3.045 | 3.15 | 1,319,305 |
26/03/24 | 3.14 | 3.14 | 3.02 | 3.05 | 2,121,092 |
25/03/24 | 3.12 | 3.246 | 3.065 | 3.07 | 1,604,872 |
22/03/24 | 3.09 | 3.14 | 3.06 | 3.10 | 1,766,349 |
21/03/24 | 3.11 | 3.14 | 3.04 | 3.07 | 3,197,997 |
20/03/24 | 2.73 | 3.10 | 2.71 | 3.05 | 3,488,245 |
19/03/24 | 2.78 | 2.795 | 2.725 | 2.745 | 984,056 |
18/03/24 | 2.86 | 2.91 | 2.789 | 2.79 | 1,130,862 |
15/03/24 | 2.80 | 2.88 | 2.77 | 2.83 | 2,007,764 |
|
|
||||
|
|
||||
|
|