DermTech, Inc (DMTK) Stock Price

11.15 ▲ +0.07 (+0.63%)
Open: 11.16 Vol: 438.51K Day's range: 10.64 - 11.9107 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▼ 11.51▼ 11.40▼ 11.06▲ 11.33▼
MA10 11.56▼ 11.35▼ 11.23▲ 10.81▲ 11.28▼
MA20 11.54▼ 11.19▲ 11.27▼ 11.35▼ 12.33▼
MA50 11.31▼ 11.16▲ 11.00▲ 11.47▼ 11.58▼
MA100 11.32▼ 10.93▲ 11.09▲ 12.46▼ N/A    
MA200 11.00▲ 11.31▼ 11.81▼ 12.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.040▲ 0.020▲ 0.012▲ N/A    
RSI 39.649▼ 49.692▼ 51.386▲ 47.085▼ N/A    
STOCH 22.420     81.463▲ 74.039     43.386     32.650    
WILL %R -76.250▼ -54.464     -54.464     -44.444     -78.894▼
CCI -140.449▼ 31.833     74.308     35.044     -58.944    
Latest Filters Detected On DMTK
CDL $DMTK Marubozu Candlestick Pattern Detected Set Alert
CDL $DMTK Harami Candlestick Pattern Detected Set Alert
CDL $DMTK Engulfing Candlestick Pattern Detected Set Alert
GAP $DMTK Open Gap Up %2 Set Alert
GAP $DMTK Open Gap Up %3 Set Alert
MA $DMTK Price Crossed Below MA(13) Set Alert
DermTech, Inc News
Saturday, September 19, 2020 02:50 AM
Personalis (NASDAQ:PSNL) and DermTech (NASDAQ:DMTK) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, ...
Wednesday, September 16, 2020 12:10 AM
Personalis (NASDAQ:PSNL) and DermTech (NASDAQ:DMTK) are both small-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
Monday, September 14, 2020 06:15 AM
Every investor in DermTech, Inc. (NASDAQ:DMTK) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
DMTK historical stock data
date open high low close volume
18/09/20 11.16 11.9107 10.64 11.15 438,511
17/09/20 10.82 11.22 10.56 11.08 61,400
16/09/20 11.50 11.72 10.99 11.07 63,635
15/09/20 10.60 11.59 10.40 11.39 289,829
14/09/20 10.35 10.98 10.285 10.60 172,921
11/09/20 11.24 11.24 10.20 10.23 253,270
10/09/20 11.96 11.99 10.49 10.50 288,802
09/09/20 10.10 10.895 10.10 10.65 159,185
08/09/20 10.50 11.005 10.13 10.33 217,585
04/09/20 11.23 11.38 10.37 11.14 80,468
Quote Details
52wk Low:5.06
52wk High:16.853
Vol:438.51K
Avg Vol(3m):2.4M
1Y Chng:+97.70%
1M Chng:-6.58%
Add to Watch List