DermTech, Inc (DMTK) Stock Price

13.25 ▲ +0.22 (+1.69%)
Open: 13.27 Vol: 28.7K Day's range: 12.774 - 13.32 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 13.04▼ 13.04▼ 12.81▲ 11.75▲
MA10 13.04▼ 12.64▲ 12.64▲ 11.34▲ 11.18▲
MA20 12.28▲ 11.74▲ 11.55▲ 11.38▲ 8.98▲
MA50 10.83▲ 10.72▲ 10.80▲ 10.73▲ N/A    
MA100 11.14▲ 11.55▲ 11.67▲ N/A     N/A    
MA200 11.84▲ 11.77▲ 10.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.139▲ 0.173▲ N/A     N/A    
RSI 69.269▲ 69.436▲ 68.492▲ N/A     N/A    
STOCH 52.835     88.169▲ 88.319▲ 84.673▲ 53.474    
WILL %R -16.887▲ -13.559▲ -12.724▲ -4.822▲ -27.604    
CCI 36.889     63.899     64.021     119.237▲ 83.727    
Latest Filters Detected On DMTK
CDL $DMTK Marubozu Candlestick Pattern Detected Set Alert
CDL $DMTK Harami Candlestick Pattern Detected Set Alert
CDL $DMTK Engulfing Candlestick Pattern Detected Set Alert
GAP $DMTK Open Gap Up %2 Set Alert
GAP $DMTK Open Gap Up %3 Set Alert
MA $DMTK Price Crossed Below MA(13) Set Alert
DermTech, Inc News
Tuesday, January 21, 2020 08:46 PM
Cancer Genetics (NASDAQ:CGIX) and DermTech (NASDAQ:DMTK) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
Tuesday, January 21, 2020 10:42 AM
Gainers • Soleno Therapeutics, Inc. (NASDAQ:SLNO) stock increased by 15.1% to $3.28 during Tuesday's regular session. The most recent rating by Craig-Hallum, on ...
Thursday, January 16, 2020 02:59 PM
DermTech, Inc. (NASDAQ: DMTK) (“DermTech”), a leader in precision dermatology enabled by a non-invasive skin genomics platform, announced today it has contracted with a regional health plan to ...
DMTK historical stock data
date open high low close volume
24/01/20 13.27 13.32 12.774 13.25 28,700
23/01/20 12.97 13.10 12.56 13.03 72,300
22/01/20 13.48 13.48 12.51 13.07 51,800
21/01/20 11.61 13.28 11.50 13.28 114,400
17/01/20 10.81 11.76 10.51 11.41 141,800
16/01/20 10.15 10.675 10.13 10.13 38,100
15/01/20 9.84 10.27 9.47 10.15 16,600
14/01/20 9.40 9.87 9.40 9.73 28,300
13/01/20 10.00 10.00 9.30 9.33 52,200
10/01/20 9.47 10.00 9.3807 10.00 69,978
Quote Details
52wk Low:4.52
52wk High:15.98
Vol:28.7K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List