MEI Pharma, Inc (MEIP) Stock Price

3.015 ▼ -0.035 (-1.15%)
Open: 3.05 Vol: 443.6K Day's range: 3.005 - 3.10 Jan 26, 15:33 EST
IEX Real-Time Price
Loading chart ...
MEIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.02▼ 3.03▼ 2.99▲ 2.90▲
MA10 3.03▼ 3.03▼ 3.02▼ 2.94▲ 2.90▲
MA20 3.03▼ 3.01▲ 2.97▲ 2.86▲ 2.93▲
MA50 3.04▼ 2.97▲ 2.97▲ 2.88▲ 2.79▲
MA100 2.98▲ 2.96▲ 2.93▲ 2.91▲ 2.53▲
MA200 2.99▲ 2.91▲ 2.88▲ 3.02▼ 2.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.005▲ 0.019▲ 0.006▲
RSI 42.073▼ 53.015▲ 54.591▲ 54.579▲ 52.587▲
STOCH 56.548     15.878▼ 62.293     63.816     52.439    
WILL %R -71.429     -77.273▼ -38.636     -26.744     -32.692    
CCI -142.295▼ -114.787▼ 25.380     93.779     102.137▲
Latest Filters Detected On MEIP
BREAK $MEIP Price Breaks 20 Days High Set Alert
MA $MEIP Price Crossed Below MA(50) Set Alert
BBANDS $MEIP Bollinger Bands Expanding Set Alert
MEI Pharma, Inc News
Monday, January 04, 2021 12:20 PM
SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- MEI Pharma, Inc. (NASDAQ: MEIP), a late-stage pharmaceutical company focused on advancing new therapies for cancer, today announced that the Phase 1b trial ...
Monday, January 04, 2021 04:15 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- MEI Pharma, Inc. (NASDAQ: MEIP), a late-stage pharmaceutical company focused on ...
Sunday, January 03, 2021 11:00 PM
SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- MEI Pharma, Inc. (NASDAQ: MEIP), a late-stage pharmaceutical company focused on advancing new therapies for cancer, today announced that the Phase 1b trial ...
MEIP historical stock data
date open high low close volume
26/01/21 3.05 3.10 3.005 3.015 443,602
25/01/21 2.94 3.06 2.87 3.05 489,500
22/01/21 2.91 2.99 2.86 2.99 465,800
21/01/21 3.05 3.07 2.88 2.88 502,800
20/01/21 3.12 3.13 2.97 3.02 623,600
19/01/21 3.05 3.13 2.90 3.08 1,032,400
15/01/21 2.83 2.95 2.81 2.84 611,400
14/01/21 2.87 2.92 2.81 2.87 624,400
13/01/21 2.82 2.93 2.80 2.81 580,700
12/01/21 2.97 3.00 2.86 2.87 958,900
Quote Details
52wk Low:0.72
52wk High:4.46
Vol:443.6K
Avg Vol(3m):14M
1Y Chng:+37.67%
1M Chng:+6.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 343.19M