| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.51▲ | 2.54▲ | 2.43▲ |
| MA10 | 2.49▲ | 2.50▲ | 2.54▲ | 2.45▲ | 2.27▲ |
| MA20 | 2.58▲ | 2.53▲ | 2.49▲ | 2.34▲ | 2.26▲ |
| MA50 | 2.33▲ | 2.30▲ | 2.27▲ | 2.20▲ | 2.65▲ |
| MA100 | 2.20▲ | 2.20▲ | 2.27▲ | 2.27▲ | 3.75▼ |
| MA200 | 2.39▲ | 2.43▲ | 2.49▲ | 2.53▲ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.012▼ | 0.022▲ | 0.094▲ |
| RSI | 57.648▲ | 57.391▲ | 57.385▲ | 63.103▲ | 57.800▲ |
| STOCH | 52.242 | 34.007 | 24.756 | 43.696 | 80.434▲ |
| WILL %R | -37.255 | -44.828 | -44.828 | -49.474 | -27.811 |
| CCI | 70.744 | 35.519 | 37.600 | 74.525 | 207.036▲ |
|
Friday, June 27, 2025 08:59 AM
MEI Pharma, Inc. is currently listed on NASDAQ under MEIP. One share of MEIP stock can currently be purchased for approximately $2.80. Is MEI Pharma, Inc. listed on the NASDAQ or NYSE?
|
|
Friday, April 18, 2025 05:00 PM
MEI Pharma Stock Performance Shares of NASDAQ MEIP opened at $1.97 on Wednesday. The business’s 50-day simple moving average is $2.31 and its 200-day simple moving ...
|
|
Monday, March 31, 2025 05:00 PM
Shares of NASDAQ MEIP opened at $2.19 on Monday. MEI Pharma has a 1 year low of $2.19 and a 1 year high of $4.11. The stock has a market capitalization of $14.59 million, a P/E ratio of -0.38 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.44 | 2.68 | 2.37 | 2.68 | 53,769 |
| 02/07/25 | 2.37 | 2.52 | 2.3601 | 2.40 | 13,372 |
| 01/07/25 | 2.46 | 2.595 | 2.35 | 2.36 | 11,203 |
| 30/06/25 | 2.82 | 3.15 | 2.32 | 2.47 | 165,417 |
| 27/06/25 | 2.71 | 2.83 | 2.5201 | 2.80 | 23,317 |
| 26/06/25 | 2.49 | 2.95 | 2.47 | 2.69 | 112,268 |
| 25/06/25 | 2.27 | 2.48 | 2.27 | 2.45 | 30,160 |
| 24/06/25 | 2.20 | 2.2969 | 2.20 | 2.265 | 4,163 |
| 23/06/25 | 2.30 | 2.30 | 2.20 | 2.20 | 4,735 |
| 20/06/25 | 2.265 | 2.3208 | 2.20 | 2.20 | 13,478 |
|
|
||||
|
|
||||
|
|