| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.26▲ | 3.25▼ | 3.62▼ |
| MA10 | 3.32▼ | 3.32▼ | 3.32▼ | 3.46▼ | 3.87▼ |
| MA20 | 3.60▼ | 3.60▼ | 3.61▼ | 3.68▼ | 4.70▼ |
| MA50 | 3.75▼ | 3.76▼ | 3.80▼ | 3.98▼ | 5.95▼ |
| MA100 | 3.85▼ | 3.95▼ | 4.05▼ | 4.83▼ | 6.80▼ |
| MA200 | 4.24▼ | 4.54▼ | 4.81▼ | 5.75▼ | 30.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.033▼ | -0.034▼ | -0.042▼ | -0.098▼ |
| RSI | 35.712▼ | 35.790▼ | 35.646▼ | 33.071▼ | 27.248▼ |
| STOCH | 18.906▼ | 18.906▼ | 18.906▼ | 7.038▼ | 16.925▼ |
| WILL %R | -85.294▼ | -85.294▼ | -85.294▼ | -94.505▼ | -98.134▼ |
| CCI | -43.893 | -43.893 | -43.986 | -90.780 | -132.573▼ |
| CDL | $MEIP Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.275 | 3.30 | 3.22 | 3.25 | 26,402 |
| 18/04/24 | 3.31 | 3.38 | 3.25 | 3.25 | 12,047 |
| 17/04/24 | 3.25 | 3.44 | 3.20 | 3.31 | 9,086 |
| 16/04/24 | 3.27 | 3.4433 | 3.20 | 3.20 | 16,466 |
| 15/04/24 | 3.34 | 3.36 | 3.23 | 3.25 | 13,289 |
| 12/04/24 | 3.79 | 3.79 | 3.21 | 3.27 | 22,242 |
| 11/04/24 | 3.77 | 3.8343 | 3.61 | 3.63 | 35,872 |
| 10/04/24 | 3.82 | 3.84 | 3.7501 | 3.76 | 15,789 |
| 09/04/24 | 3.795 | 3.88 | 3.795 | 3.82 | 10,894 |
| 08/04/24 | 3.78 | 3.875 | 3.7124 | 3.83 | 16,398 |
|
|
||||
|
|
||||
|
|