| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.02▼ | 3.03▼ | 2.99▲ | 2.90▲ |
| MA10 | 3.03▼ | 3.03▼ | 3.02▼ | 2.94▲ | 2.90▲ |
| MA20 | 3.03▼ | 3.01▲ | 2.97▲ | 2.86▲ | 2.93▲ |
| MA50 | 3.04▼ | 2.97▲ | 2.97▲ | 2.88▲ | 2.79▲ |
| MA100 | 2.98▲ | 2.96▲ | 2.93▲ | 2.91▲ | 2.53▲ |
| MA200 | 2.99▲ | 2.91▲ | 2.88▲ | 3.02▼ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.005▲ | 0.019▲ | 0.006▲ |
| RSI | 42.073▼ | 53.015▲ | 54.591▲ | 54.579▲ | 52.587▲ |
| STOCH | 56.548 | 15.878▼ | 62.293 | 63.816 | 52.439 |
| WILL %R | -71.429 | -77.273▼ | -38.636 | -26.744 | -32.692 |
| CCI | -142.295▼ | -114.787▼ | 25.380 | 93.779 | 102.137▲ |
|
Monday, January 04, 2021 12:20 PM
SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- MEI Pharma, Inc. (NASDAQ: MEIP), a late-stage pharmaceutical company focused on advancing new therapies for cancer, today announced that the Phase 1b trial ...
|
|
Monday, January 04, 2021 04:15 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- MEI Pharma, Inc. (NASDAQ: MEIP), a late-stage pharmaceutical company focused on ...
|
|
Sunday, January 03, 2021 11:00 PM
SAN DIEGO, Jan. 4, 2021 /PRNewswire/ -- MEI Pharma, Inc. (NASDAQ: MEIP), a late-stage pharmaceutical company focused on advancing new therapies for cancer, today announced that the Phase 1b trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 3.05 | 3.10 | 3.005 | 3.015 | 443,602 |
| 25/01/21 | 2.94 | 3.06 | 2.87 | 3.05 | 489,500 |
| 22/01/21 | 2.91 | 2.99 | 2.86 | 2.99 | 465,800 |
| 21/01/21 | 3.05 | 3.07 | 2.88 | 2.88 | 502,800 |
| 20/01/21 | 3.12 | 3.13 | 2.97 | 3.02 | 623,600 |
| 19/01/21 | 3.05 | 3.13 | 2.90 | 3.08 | 1,032,400 |
| 15/01/21 | 2.83 | 2.95 | 2.81 | 2.84 | 611,400 |
| 14/01/21 | 2.87 | 2.92 | 2.81 | 2.87 | 624,400 |
| 13/01/21 | 2.82 | 2.93 | 2.80 | 2.81 | 580,700 |
| 12/01/21 | 2.97 | 3.00 | 2.86 | 2.87 | 958,900 |
|
|
||||
|
|
||||
|
|