| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.65▲ | 0.64▲ | 1.30▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.64▲ | 0.80▼ | 1.50▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.64▲ | 1.29▼ | 2.08▼ |
| MA50 | 0.64▲ | 0.65▼ | 0.73▼ | 1.55▼ | 5.08▼ |
| MA100 | 0.66▼ | 0.80▼ | 1.01▼ | 2.18▼ | N/A |
| MA200 | 0.69▼ | 1.15▼ | 1.51▼ | 4.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.012▲ | -0.059▼ | 0.047▲ |
| RSI | 52.800▲ | 51.058▲ | 44.876▼ | 29.571▼ | 25.639▼ |
| STOCH | 50.346 | 49.641 | 50.760 | 5.377▼ | 26.148 |
| WILL %R | -72.545 | -47.507 | -40.674 | -94.872▼ | -97.670▼ |
| CCI | -29.364 | 31.478 | 52.437 | -64.037 | -154.555▼ |
|
Friday, July 01, 2022 09:41 AM
BIT Mining Limited (NYSE:BTCM) at last check was buoying at $0.67 on Friday, July 01 with a rise of 8.50% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, June 30, 2022 05:32 AM
BIT Mining Limited (NYSE: BTCM) (the "Company"), a leading technology-driven cryptocurrency mining company, today announced the completion of a spin-off with Viking Data Centers LLC ("Viking Data ...
|
|
Thursday, June 30, 2022 04:00 AM
BIT Mining Limited (NYSE: BTCM) ("BIT Mining" or the "Company"), a leading technology-driven cryptocurrency mining company, today announced the closing of its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.69 | 0.71 | 0.63 | 0.66 | 1,467,400 |
| 30/06/22 | 0.6055 | 0.681 | 0.60 | 0.6201 | 859,088 |
| 29/06/22 | 0.61 | 0.65 | 0.61 | 0.61 | 711,500 |
| 28/06/22 | 0.69 | 0.70 | 0.61 | 0.65 | 1,702,800 |
| 27/06/22 | 0.69 | 0.69 | 0.63 | 0.68 | 1,334,000 |
| 24/06/22 | 0.76 | 0.76 | 0.60 | 0.60 | 3,266,200 |
| 23/06/22 | 0.65 | 0.73 | 0.62 | 0.73 | 8,405,100 |
| 22/06/22 | 1.16 | 1.248 | 1.15 | 1.19 | 373,495 |
| 21/06/22 | 1.15 | 1.24 | 1.14 | 1.22 | 641,100 |
| 17/06/22 | 1.13 | 1.20 | 1.05 | 1.08 | 1,953,700 |
|
|
||||
|
|
||||
|
|