| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.76▲ | 2.76▲ | 3.00▼ | 2.88▼ |
| MA10 | 2.76▲ | 2.81▼ | 2.82▼ | 3.14▼ | 2.77▲ |
| MA20 | 2.85▼ | 3.02▼ | 3.02▼ | 2.99▼ | 2.71▲ |
| MA50 | 3.08▼ | 3.18▼ | 3.09▼ | 2.83▼ | 3.19▼ |
| MA100 | 3.11▼ | 3.01▼ | 2.94▼ | 2.79▲ | 2.61▲ |
| MA200 | 2.93▼ | 2.84▼ | 2.82▼ | 3.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.041▼ | -0.044▼ | 0.061▲ |
| RSI | 39.715▼ | 37.853▼ | 38.761▼ | 45.923▼ | 47.636▼ |
| STOCH | 50.852 | 12.236▼ | 8.766▼ | 31.579 | 45.009 |
| WILL %R | -58.696 | -86.029▼ | -86.029▼ | -89.894▼ | -57.027 |
| CCI | 16.541 | -54.227 | -57.393 | -93.862 | 89.922 |
|
Thursday, July 25, 2024 11:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.86 | 2.86 | 2.70 | 2.795 | 67,425 |
| 25/07/24 | 2.89 | 2.89 | 2.70 | 2.74 | 81,986 |
| 24/07/24 | 3.12 | 3.15 | 2.90 | 2.95 | 65,769 |
| 23/07/24 | 3.40 | 3.40 | 3.09 | 3.14 | 61,266 |
| 22/07/24 | 3.30 | 3.40 | 3.129 | 3.38 | 56,140 |
| 19/07/24 | 3.13 | 3.30 | 3.04 | 3.26 | 64,864 |
| 18/07/24 | 3.33 | 3.33 | 3.01 | 3.06 | 98,319 |
| 17/07/24 | 3.20 | 3.4896 | 3.09 | 3.16 | 135,011 |
| 16/07/24 | 3.40 | 3.64 | 3.3786 | 3.55 | 147,646 |
| 15/07/24 | 2.95 | 3.45 | 2.93 | 3.36 | 250,160 |
|
|
||||
|
|
||||
|
|