BIT Mining Ltd - ADR (BTCM) Stock Price

2.31 ▼ -0.08 (-3.35%)
Open: 2.40 Vol: 52.24K Day's range: 2.26 - 2.41 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.41▼ 2.41▼ 2.36▼ 2.51▼
MA10 2.40▼ 2.39▼ 2.39▼ 2.40▼ 2.65▼
MA20 2.38▼ 2.38▼ 2.38▼ 2.55▼ 2.79▼
MA50 2.40▼ 2.44▼ 2.48▼ 2.80▼ 2.66▼
MA100 2.51▼ 2.61▼ 2.60▼ 2.73▼ 2.98▼
MA200 2.57▼ 2.69▼ 2.84▼ 2.66▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.009▲ -0.011▼ -0.070▼
RSI 43.820▼ 42.942▼ 42.106▼ 35.582▼ 43.250▼
STOCH 57.500     64.167     64.167     29.992     18.330▼
WILL %R -100.000▼ -100.000▼ -83.333▼ -79.339▼ -94.359▼
CCI -91.358     -83.496     -74.229     -99.677     -124.697▼
Latest Filters Detected On BTCM
MA $BTCM Price Crossed Below MA(7) Set Alert
CDL $BTCM Engulfing Candlestick Pattern Detected Set Alert
BIT Mining Ltd - ADR News
Thursday, February 13, 2025 04:00 PM
For further ins BIT Mining ( NYSE:BTCM ) First Half 2024 Results Key Financial Results Revenue: US$19.4m (down 87% from 1H 2023). Net... BIT Mining Limited (NYSE: BTCM) ("BIT Mining," "the Company ...
Thursday, February 13, 2025 04:00 PM
1 Day BTCM 0.42% DJIA -0.37% Russell 2K -0.10% Financial Services 1.30% ...
Thursday, February 13, 2025 04:00 PM
BIT Mining ( (BTCM) ) just unveiled an update ... inflation data and a rally in mega-cap technology stocks, with the Nasdaq reaching new highs. Amidst this backdrop, penny stocks—despite ...
BTCM historical stock data
date open high low close volume
18/02/25 2.40 2.41 2.26 2.31 52,238
14/02/25 2.39 2.4999 2.39 2.39 34,164
13/02/25 2.40 2.40 2.33 2.38 26,146
12/02/25 2.34 2.40 2.34 2.38 44,050
11/02/25 2.35 2.455 2.33 2.34 27,234
10/02/25 2.45 2.45 2.36 2.37 50,771
07/02/25 2.57 2.58 2.36 2.38 91,148
06/02/25 2.41 2.5683 2.39 2.47 50,880
05/02/25 2.47 2.51 2.4316 2.48 25,089
04/02/25 2.45 2.58 2.44 2.47 25,950
Quote Details
52wk Low:1.79
52wk High:4.27
Vol:52.24K
Avg Vol(3m):2.4M
1Y Chng:-24.76%
1M Chng:-18.37%
Add to Watch List