| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.65▲ | 2.54▲ | 2.37▲ | 2.57▲ |
| MA10 | 2.43▲ | 2.39▲ | 2.32▲ | 2.35▲ | 2.93▼ |
| MA20 | 2.28▲ | 2.29▲ | 2.23▲ | 2.56▲ | 3.70▼ |
| MA50 | 2.29▲ | 2.37▲ | 2.44▲ | 3.11▼ | 3.29▼ |
| MA100 | 2.57▲ | 2.63▲ | 2.71▲ | 3.73▼ | 2.37▲ |
| MA200 | 2.85▼ | 3.07▼ | 3.27▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.090▲ | 0.095▲ | 0.053▲ | -0.192▼ |
| RSI | 66.260▲ | 70.111▲ | 73.029▲ | 54.145▲ | 45.714▼ |
| STOCH | 86.837▲ | 94.692▲ | 90.117▲ | 50.342 | 12.724▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.804▲ | -66.374 |
| CCI | 124.351▲ | 114.505▲ | 154.215▲ | 69.297 | -78.396 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.79 | 2.83 | 2.42 | 2.83 | 55,075 |
| 22/04/24 | 2.00 | 2.86 | 2.00 | 2.70 | 301,089 |
| 19/04/24 | 2.20 | 2.23 | 1.96 | 1.99 | 75,240 |
| 18/04/24 | 2.29 | 2.323 | 2.0701 | 2.12 | 78,220 |
| 17/04/24 | 2.20 | 2.33 | 2.0687 | 2.20 | 65,535 |
| 16/04/24 | 2.00 | 2.20 | 1.93 | 2.12 | 93,422 |
| 15/04/24 | 2.40 | 2.40 | 1.79 | 2.03 | 235,450 |
| 12/04/24 | 2.60 | 2.60 | 2.30 | 2.40 | 107,248 |
| 11/04/24 | 2.55 | 2.655 | 2.51 | 2.59 | 36,816 |
| 10/04/24 | 2.54 | 2.6699 | 2.53 | 2.57 | 32,686 |
|
|
||||
|
|
||||
|
|