BIT Mining Ltd - ADR (BTCM) Stock Price

3.96 ▼ -2.29 (-36.64%)
Open: 4.98 Vol: 7.03M Day's range: 3.70 - 5.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▲ 4.02▼ 4.11▼ 3.52▲ 2.45▲
MA10 3.91▲ 4.24▼ 4.82▼ 2.83▲ 2.18▲
MA20 3.95▲ 4.96▼ 4.22▼ 2.42▲ 1.97▲
MA50 4.21▼ 3.74▲ 2.97▲ 2.12▲ 2.36▲
MA100 4.86▼ 2.90▲ 2.51▲ 1.96▲ 2.77▲
MA200 4.34▼ 2.36▲ 2.11▲ 2.35▲ 2.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.228▼ -0.194▼ 0.274▲ 0.192▲
RSI 42.677▼ 42.747▼ 50.439▲ 61.595▲ 74.119▲
STOCH 32.337     5.147▼ 2.699▼ 71.300     64.414    
WILL %R -22.807▲ -92.171▼ -94.824▼ -65.654     -59.999    
CCI -13.075     -96.291     -114.689▼ 149.760▲ 437.340▲
Latest Filters Detected On BTCM
▼ RSI $BTCM RSI(14) Crossed Below 70 Set Alert
▲ MA $BTCM MA(20) Crossed Above MA(200) Set Alert
▼ GAP $BTCM Open Gap Down %5 Set Alert
▼ GAP $BTCM Open Gap Down %3 Set Alert
▼ GAP $BTCM Open Gap Down %2 Set Alert
BIT Mining Ltd - ADR News
Public Keys: CoreWeave Fusion Dance, $1 Billion Day for Bitcoin ETFs and Strategy's Bye Week
Friday, July 11, 2025 01:05 PM
Core Scientific and CoreWeave reveal $9 billion merger, Bitcoin ETF daily inflows hit $1.17 billion, BIT Mining's Solana pivot, and more.
BTCM stock today: BIT Mining doubles after $300M Solana pivot
Friday, July 11, 2025 04:10 AM
BTCM stock soared 100% after BIT Mining announced a $300M expansion into the Solana ecosystem and validator operations.
Solana Price Forecast: SOL jumps as BIT Mining plans to raise $300 million to establish SOL treasury
Thursday, July 10, 2025 06:48 PM
Solana (SOL) rose 4% on Thursday after crypto mining company BIT Mining (BTCM) announced a treasury shift to Solana worth up to $300 million. NYSE-listed BIT Mining announced plans to raise between ...
BTCM historical stock data
date open high low close volume
11/07/25 4.98 5.50 3.70 3.96 7,030,075
10/07/25 7.02 8.0699 4.79 6.25 160,235,117
09/07/25 2.54 2.59 2.34 2.46 122,838
08/07/25 2.47 2.53 2.30 2.47 172,932
07/07/25 2.31 2.60 2.27 2.44 245,587
03/07/25 2.27 2.36 2.27 2.30 60,070
02/07/25 2.01 2.25 2.01 2.24 66,370
01/07/25 2.03 2.15 2.00 2.10 40,947
30/06/25 2.03 2.065 1.96 2.0499 29,146
27/06/25 2.04 2.05 1.9663 2.02 14,683
Quote Details
52wk Low:1.22
52wk High:8.07
Vol:7.03M
Avg Vol(3m):56.8M
1Y Chng:+44.53%
1M Chng:+100.00%
Add to Watch List
More Information
Index N/A
Market Cap. 39.25M