BIT Mining Ltd - ADR (BTCM) Stock Price

3.00 ▲ +0.27 (+9.89%)
Open: 2.69 Vol: 247.58K Day's range: 2.69 - 3.26 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.92▲ 2.86▲ 2.77▲ 2.72▲
MA10 2.85▲ 2.79▲ 2.76▲ 2.72▲ 2.63▲
MA20 2.76▲ 2.73▲ 2.73▲ 2.70▲ 2.95▲
MA50 2.72▲ 2.72▲ 2.72▲ 2.64▲ 3.26▼
MA100 2.70▲ 2.68▲ 2.67▲ 3.05▼ 2.50▲
MA200 2.81▲ 2.68▲ 2.69▲ 3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.042▲ 0.041▲ 0.024▲ 0.007▲
RSI 75.082▲ 70.359▲ 68.478▲ 60.619▲ 49.963▼
STOCH 98.693▲ 90.718▲ 70.184     66.853     43.151    
WILL %R -6.897▲ -6.897▲ -6.897▲ -32.099     -41.262    
CCI 170.499▲ 175.538▲ 202.400▲ 315.122▲ 99.780    
Latest Filters Detected On BTCM
PSAR&MOM $BTCM PSAR Switch Up + Momentum Set Alert
BREAK $BTCM Price Breaks 30 Days High Set Alert
BREAK $BTCM Price Breaks 20 Days High Set Alert
BREAK $BTCM Price Breaks 10 Days High Set Alert
BIT Mining Ltd - ADR News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BTCM historical stock data
date open high low close volume
18/06/24 2.69 3.26 2.69 3.00 247,577
17/06/24 2.52 2.78 2.45 2.73 104,095
14/06/24 2.66 2.765 2.61 2.62 64,641
13/06/24 2.80 2.83 2.73 2.79 61,469
12/06/24 2.81 2.82 2.65 2.72 66,125
11/06/24 2.66 2.71 2.52 2.70 38,274
10/06/24 2.51 2.74 2.48 2.69 55,642
07/06/24 2.66 2.80 2.55 2.60 76,266
06/06/24 2.77 2.8305 2.61 2.63 84,155
05/06/24 2.83 2.83 2.60 2.69 60,399
Quote Details
52wk Low:1.79
52wk High:6.95
Vol:247.58K
Avg Vol(3m):1.9M
1Y Chng:-9.37%
1M Chng:+13.64%
Add to Watch List