BIT Mining Ltd - ADR (BTCM) Stock Price

2.46 ▲ +0.06 (+2.50%)
Open: 2.40 Vol: 113.84K Day's range: 2.3759 - 2.57 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.47▼ 2.47▼ 2.45▲ 2.40▲
MA10 2.49▼ 2.48▼ 2.48▼ 2.49▼ 2.87▼
MA20 2.49▼ 2.45▼ 2.45▼ 2.40▲ 2.09▲
MA50 2.49▼ 2.55▼ 2.50▼ 2.93▼ 1.34▲
MA100 2.54▼ 2.44▼ 2.49▼ 1.94▲ 4.02▼
MA200 2.46▼ 2.68▼ 2.90▼ 1.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.005▲ 0.027▲ -0.035▼
RSI 44.309▼ 46.312▼ 46.987▼ 48.183▼ 54.445▲
STOCH 33.881     41.809     64.699     32.461     19.843▼
WILL %R -100.000▼ -82.353▼ -50.000     -65.789     -74.265    
CCI -133.783▼ -83.164     -35.295     7.065     -42.220    
Latest Filters Detected On BTCM
MA $BTCM Price Crossed Above MA(13) Set Alert
BIT Mining Ltd - ADR News
Friday, March 31, 2023 01:15 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
BTCM historical stock data
date open high low close volume
31/03/23 2.40 2.57 2.3759 2.46 113,838
30/03/23 2.61 2.6561 2.33 2.40 126,219
29/03/23 2.33 2.56 2.33 2.56 162,979
28/03/23 2.52 2.52 2.25 2.31 104,941
27/03/23 2.51 2.58 2.38 2.52 150,400
24/03/23 2.73 2.799 2.43 2.47 172,098
23/03/23 2.57 2.78 2.55 2.75 182,500
22/03/23 2.75 2.96 2.40 2.41 268,187
21/03/23 2.29 2.90 2.2357 2.74 354,206
20/03/23 2.31 2.37 2.22 2.28 136,523
Quote Details
52wk Low:0.175
52wk High:5.49
Vol:113.84K
Avg Vol(3m):14.7M
1Y Chng:+1.65%
1M Chng:-29.51%
Add to Watch List