| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.47▼ | 2.47▼ | 2.45▲ | 2.40▲ |
| MA10 | 2.49▼ | 2.48▼ | 2.48▼ | 2.49▼ | 2.87▼ |
| MA20 | 2.49▼ | 2.45▼ | 2.45▼ | 2.40▲ | 2.09▲ |
| MA50 | 2.49▼ | 2.55▼ | 2.50▼ | 2.93▼ | 1.34▲ |
| MA100 | 2.54▼ | 2.44▼ | 2.49▼ | 1.94▲ | 4.02▼ |
| MA200 | 2.46▼ | 2.68▼ | 2.90▼ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.005▲ | 0.027▲ | -0.035▼ |
| RSI | 44.309▼ | 46.312▼ | 46.987▼ | 48.183▼ | 54.445▲ |
| STOCH | 33.881 | 41.809 | 64.699 | 32.461 | 19.843▼ |
| WILL %R | -100.000▼ | -82.353▼ | -50.000 | -65.789 | -74.265 |
| CCI | -133.783▼ | -83.164 | -35.295 | 7.065 | -42.220 |
| MA | $BTCM Price Crossed Above MA(13) | Set Alert |
|
Friday, March 31, 2023 01:15 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2.40 | 2.57 | 2.3759 | 2.46 | 113,838 |
| 30/03/23 | 2.61 | 2.6561 | 2.33 | 2.40 | 126,219 |
| 29/03/23 | 2.33 | 2.56 | 2.33 | 2.56 | 162,979 |
| 28/03/23 | 2.52 | 2.52 | 2.25 | 2.31 | 104,941 |
| 27/03/23 | 2.51 | 2.58 | 2.38 | 2.52 | 150,400 |
| 24/03/23 | 2.73 | 2.799 | 2.43 | 2.47 | 172,098 |
| 23/03/23 | 2.57 | 2.78 | 2.55 | 2.75 | 182,500 |
| 22/03/23 | 2.75 | 2.96 | 2.40 | 2.41 | 268,187 |
| 21/03/23 | 2.29 | 2.90 | 2.2357 | 2.74 | 354,206 |
| 20/03/23 | 2.31 | 2.37 | 2.22 | 2.28 | 136,523 |
|
|
||||
|
|
||||
|
|