5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.40▼ | 2.41▼ | 2.41▼ | 2.36▼ | 2.51▼ |
MA10 | 2.40▼ | 2.39▼ | 2.39▼ | 2.40▼ | 2.65▼ |
MA20 | 2.38▼ | 2.38▼ | 2.38▼ | 2.55▼ | 2.79▼ |
MA50 | 2.40▼ | 2.44▼ | 2.48▼ | 2.80▼ | 2.66▼ |
MA100 | 2.51▼ | 2.61▼ | 2.60▼ | 2.73▼ | 2.98▼ |
MA200 | 2.57▼ | 2.69▼ | 2.84▼ | 2.66▼ | 3.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.007▲ | 0.009▲ | -0.011▼ | -0.070▼ |
RSI | 43.820▼ | 42.942▼ | 42.106▼ | 35.582▼ | 43.250▼ |
STOCH | 57.500 | 64.167 | 64.167 | 29.992 | 18.330▼ |
WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -79.339▼ | -94.359▼ |
CCI | -91.358 | -83.496 | -74.229 | -99.677 | -124.697▼ |
Thursday, February 13, 2025 04:00 PM
For further ins BIT Mining ( NYSE:BTCM ) First Half 2024 Results Key Financial Results Revenue: US$19.4m (down 87% from 1H 2023). Net... BIT Mining Limited (NYSE: BTCM) ("BIT Mining," "the Company ...
|
Thursday, February 13, 2025 04:00 PM
1 Day BTCM 0.42% DJIA -0.37% Russell 2K -0.10% Financial Services 1.30% ...
|
Thursday, February 13, 2025 04:00 PM
BIT Mining ( (BTCM) ) just unveiled an update ... inflation data and a rally in mega-cap technology stocks, with the Nasdaq reaching new highs. Amidst this backdrop, penny stocks—despite ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.40 | 2.41 | 2.26 | 2.31 | 52,238 |
14/02/25 | 2.39 | 2.4999 | 2.39 | 2.39 | 34,164 |
13/02/25 | 2.40 | 2.40 | 2.33 | 2.38 | 26,146 |
12/02/25 | 2.34 | 2.40 | 2.34 | 2.38 | 44,050 |
11/02/25 | 2.35 | 2.455 | 2.33 | 2.34 | 27,234 |
10/02/25 | 2.45 | 2.45 | 2.36 | 2.37 | 50,771 |
07/02/25 | 2.57 | 2.58 | 2.36 | 2.38 | 91,148 |
06/02/25 | 2.41 | 2.5683 | 2.39 | 2.47 | 50,880 |
05/02/25 | 2.47 | 2.51 | 2.4316 | 2.48 | 25,089 |
04/02/25 | 2.45 | 2.58 | 2.44 | 2.47 | 25,950 |
|
|
||||
|
|
||||
|
|