BIT Mining Ltd - ADR (BTCM) Stock Price

0.66 ▲ +0.0399 (+6.43%)
Open: 0.69 Vol: 1.47M Day's range: 0.63 - 0.71 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.65▲ 0.64▲ 1.30▼
MA10 0.65▲ 0.65▲ 0.64▲ 0.80▼ 1.50▼
MA20 0.65▲ 0.65▲ 0.64▲ 1.29▼ 2.08▼
MA50 0.64▲ 0.65▼ 0.73▼ 1.55▼ 5.08▼
MA100 0.66▼ 0.80▼ 1.01▼ 2.18▼ N/A    
MA200 0.69▼ 1.15▼ 1.51▼ 4.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.012▲ -0.059▼ 0.047▲
RSI 52.800▲ 51.058▲ 44.876▼ 29.571▼ 25.639▼
STOCH 50.346     49.641     50.760     5.377▼ 26.148    
WILL %R -72.545     -47.507     -40.674     -94.872▼ -97.670▼
CCI -29.364     31.478     52.437     -64.037     -154.555▼
Latest Filters Detected On BTCM
BREAK $BTCM Price Breaks 20 Days Low Set Alert
RSI $BTCM RSI(14) Crossed Above 50 Set Alert
BIT Mining Ltd - ADR News
Friday, July 01, 2022 09:41 AM
BIT Mining Limited (NYSE:BTCM) at last check was buoying at $0.67 on Friday, July 01 with a rise of 8.50% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, June 30, 2022 05:32 AM
BIT Mining Limited (NYSE: BTCM) (the "Company"), a leading technology-driven cryptocurrency mining company, today announced the completion of a spin-off with Viking Data Centers LLC ("Viking Data ...
Thursday, June 30, 2022 04:00 AM
BIT Mining Limited (NYSE: BTCM) ("BIT Mining" or the "Company"), a leading technology-driven cryptocurrency mining company, today announced the closing of its previously ...
BTCM historical stock data
date open high low close volume
01/07/22 0.69 0.71 0.63 0.66 1,467,400
30/06/22 0.6055 0.681 0.60 0.6201 859,088
29/06/22 0.61 0.65 0.61 0.61 711,500
28/06/22 0.69 0.70 0.61 0.65 1,702,800
27/06/22 0.69 0.69 0.63 0.68 1,334,000
24/06/22 0.76 0.76 0.60 0.60 3,266,200
23/06/22 0.65 0.73 0.62 0.73 8,405,100
22/06/22 1.16 1.248 1.15 1.19 373,495
21/06/22 1.15 1.24 1.14 1.22 641,100
17/06/22 1.13 1.20 1.05 1.08 1,953,700
Quote Details
52wk Low:0.60
52wk High:14.65
Vol:1.47M
Avg Vol(3m):16M
1Y Chng:-86.16%
1M Chng:-68.57%
Add to Watch List