Barnwell Industries, Inc (BRN) Stock Price

2.90 ▼ -0.12 (-3.97%)
Open: 3.07 Vol: 76.73K Day's range: 2.85 - 3.1019 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 3.04▼ 3.07▼ 2.94▼
MA10 3.06▼ 3.10▼ 3.13▼ 3.01▼ 2.84▲
MA20 3.12▼ 3.09▼ 3.06▼ 2.95▼ 2.80▲
MA50 3.05▼ 3.02▼ 2.97▼ 2.83▲ 2.69▲
MA100 3.02▼ 2.91▲ 2.84▲ 2.84▲ 2.23▲
MA200 2.88▲ 2.82▲ 2.83▲ 2.71▲ 1.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.036▼ -0.030▼ -0.002▼ 0.013▲
RSI 38.744▼ 42.504▼ 44.260▼ 49.097▼ 52.421▲
STOCH 3.778▼ 9.730▼ 30.732     46.363     27.823    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.464     -87.000▼
CCI -134.594▼ -142.186▼ -108.946▼ -37.990     30.359    
Latest Filters Detected On BRN
CDL $BRN Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $BRN Open Gap Up %2 Set Alert
MA $BRN Price Crossed Below MA(7) Set Alert
Barnwell Industries, Inc News
Tuesday, May 17, 2022 11:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, May 17, 2022 11:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, May 16, 2022 01:38 PM
Century Therapeutics (NASDAQ:IPSC – Get Rating) had its price objective decreased by analysts at Piper Sandler from $38.00 to $22.00 in a report released on Monday, The Fly reports.Piper Sandler ...
BRN historical stock data
date open high low close volume
20/05/22 3.07 3.1019 2.85 2.90 76,728
19/05/22 2.86 3.095 2.85 3.02 79,493
18/05/22 3.32 3.34 2.9163 2.95 256,201
17/05/22 3.28 3.34 3.10 3.27 303,500
16/05/22 3.04 3.40 2.99 3.20 920,988
13/05/22 3.07 3.07 2.85 3.05 343,500
12/05/22 3.02 3.04 2.89 2.93 120,933
11/05/22 2.97 3.10 2.94 2.98 243,799
10/05/22 2.90 3.0399 2.84 2.92 178,673
09/05/22 2.91 3.0425 2.79 2.88 273,557
Quote Details
52wk Low:2.00
52wk High:6.38
Vol:76.73K
Avg Vol(3m):16.3M
1Y Chng:-4.61%
1M Chng:+8.61%
Add to Watch List