Barnwell Industries, Inc (BRN) Stock Price

0.99 ▼ -0.04 (-3.88%)
Open: 1.03 Vol: 38.24K Day's range: 0.99 - 1.05 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.02▲ 1.02▲ 1.02▼ 0.99▼
MA10 1.03▲ 1.03▲ 1.03▲ 1.01▼ 1.01▼
MA20 1.03▲ 1.03▲ 1.03▲ 0.99▼ 1.03▼
MA50 1.01▲ 1.01▲ 1.00▲ 1.00▼ 1.09▼
MA100 1.00▲ 1.01▲ 1.01▲ 1.04▼ 1.28▼
MA200 1.03▲ 1.05▲ 1.05▼ 1.07▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.004▲ 0.001▲
RSI 57.910▲ 58.307▲ 58.432▲ 48.665▼ 44.844▼
STOCH 44.974     35.185     35.185     59.173     37.553    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.722     -60.883    
CCI 134.025▲ 100.000     103.546▲ 21.615     16.563    
Latest Filters Detected On BRN
RSI $BRN RSI(14) Crossed Below 50 Set Alert
MA $BRN Price Crossed Below MA(50) Set Alert
MA $BRN Price Crossed Below MA(13) Set Alert
MA $BRN Price Crossed Below MA(7) Set Alert
Barnwell Industries, Inc News
BRN historical stock data
date open high low close volume
18/09/26 1.03 1.05 0.99 0.99 38,239
17/09/26 1.01 1.0499 1.01 1.03 8,942
16/09/26 1.02 1.045 1.00 1.00 13,447
15/09/26 1.00 1.07 1.00 1.03 145,318
14/09/26 1.04 1.05 1.0299 1.03 33,002
11/09/26 1.02 1.05 1.00 1.04 74,334
10/09/26 1.06 1.06 0.99 1.02 111,273
09/09/26 1.02 1.05 0.9802 1.00 73,624
08/09/26 0.955 1.01 0.955 1.01 72,677
04/09/26 0.9613 0.9678 0.9537 0.955 6,819
Quote Details
52wk Low:0.913
52wk High:1.40
Vol:38.24K
Avg Vol(3m):1.1M
1Y Chng:-26.67%
1M Chng:+1.02%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.87M