5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.62▼ | 1.42▲ |
MA10 | 1.47▼ | 1.44▲ | 1.43▲ | 1.49▼ | 1.36▲ |
MA20 | 1.47▼ | 1.57▼ | 1.60▼ | 1.37▲ | 1.47▼ |
MA50 | 1.69▼ | 1.69▼ | 1.52▼ | 1.36▲ | 1.77▼ |
MA100 | 1.71▼ | 1.52▼ | 1.49▼ | 1.51▼ | 2.14▼ |
MA200 | 1.63▼ | 1.60▼ | 1.59▼ | 1.70▼ | 2.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.007▼ | -0.021▼ | 0.023▲ | 0.029▲ |
RSI | 43.309▼ | 43.392▼ | 45.026▼ | 51.731▲ | 47.456▼ |
STOCH | 44.056 | 52.389 | 48.468 | 44.410 | 27.742 |
WILL %R | -44.681 | -45.833 | -76.364▼ | -73.451 | -73.451 |
CCI | 26.776 | 0.000 | -16.431 | 9.861 | 11.015 |
Barnwell Industries, Inc. Adjourns 2025 Annual Meeting of Shareholders to September 3, 2025 - Nasdaq
Wednesday, June 18, 2025 03:11 AM
HONOLULU, June 18, 2025 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE American: BRN) (“Barnwell” or the “Company”) today announced that its 2025 Annual Meeting of Shareholders, which ...
|
Wednesday, June 18, 2025 03:11 AM
Barnwell Industries, Inc. announced that its 2025 Annual Meeting of Shareholders has been adjourned again, now scheduled for September 3, 2025, due to a lack of quorum exacerbated by the Sherwood ...
|
Wednesday, June 18, 2025 03:00 AM
Barnwell Industries, Inc. (NYSE American: BRN) (“Barnwell” or the “Company”) today announced that its 2025 Annual Meeting of Shareholders, which reconvened yesterday, has been adjourned to Wednesday, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 1.46 | 1.58 | 1.31 | 1.45 | 565,900 |
20/06/25 | 1.35 | 1.44 | 1.31 | 1.38 | 270,500 |
18/06/25 | 1.98 | 1.98 | 1.33 | 1.43 | 1,275,400 |
17/06/25 | 1.71 | 2.10 | 1.62 | 1.98 | 1,321,900 |
16/06/25 | 2.00 | 2.28 | 1.57 | 1.85 | 16,771,382 |
13/06/25 | 1.36 | 2.05 | 1.36 | 1.77 | 5,866,500 |
12/06/25 | 1.31 | 1.42 | 1.24 | 1.38 | 72,648 |
11/06/25 | 1.24 | 1.24 | 1.21 | 1.24 | 2,479 |
09/06/25 | 1.25 | 1.25 | 1.21 | 1.21 | 900 |
06/06/25 | 1.20 | 1.25 | 1.18 | 1.25 | 1,500 |
|
|
||||
|
|
||||
|
|