Barnwell Industries, Inc (BRN) Stock Price

2.61 ▼ -0.02 (-0.76%)
Open: 2.61 Vol: 2.34K Day's range: 2.61 - 2.61 Dec 01, 11:54 EST
IEX Real-Time Quote
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.60▲ 2.61▲ 2.54▲
MA10 2.60▲ 2.60▲ 2.60▲ 2.57▲ 2.55▲
MA20 2.60▲ 2.60▲ 2.57▲ 2.54▲ 2.58▲
MA50 2.58▲ 2.56▲ 2.55▲ 2.56▲ 2.59▲
MA100 2.58▲ 2.57▲ 2.58▲ 2.57▲ 2.70▼
MA200 2.61▼ 2.60▲ 2.59▲ 2.57▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.011▲ 0.000▲
RSI 54.423▲ 55.150▲ 55.258▲ 54.781▲ 51.036▲
STOCH 46.667     30.000     38.333     71.454     42.014    
WILL %R -20.000▲ -20.000▲ -20.000▲ -24.138▲ -33.962    
CCI 63.063     96.552     94.792     57.787     -7.633    
Latest Filters Detected On BRN
CDL $BRN Doji Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Monday, November 27, 2023 08:05 AM
CRANBURY, N.J.--(BUSINESS WIRE)--PARTS iD, Inc. (NYSE American: ID) (“PARTS iD” or “the Company”) today announced that it has received written notice (the ...
BRN historical stock data
date open high low close volume
01/12/23 2.61 2.61 2.61 2.61 2,342
30/11/23 2.59 2.63 2.56 2.63 4,500
29/11/23 2.56 2.64 2.56 2.60 7,600
28/11/23 2.59 2.60 2.53 2.60 2,700
27/11/23 2.47 2.62 2.47 2.60 41,600
24/11/23 2.48 2.53 2.48 2.51 2,700
22/11/23 2.50 2.53 2.49 2.49 8,000
21/11/23 2.46 2.53 2.46 2.51 8,700
20/11/23 2.61 2.61 2.45 2.49 29,500
17/11/23 2.61 2.61 2.61 2.61 195
Quote Details
52wk Low:1.89
52wk High:3.14
Vol:2.34K
Avg Vol(3m):218.9K
1Y Chng:-11.82%
1M Chng:+1.56%
Add to Watch List