5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.81▼ | 2.81▼ | 2.81▼ | 2.81▼ | 2.78▼ |
MA10 | 2.76▼ | 2.76▼ | 2.77▼ | 2.74▼ | 2.90▼ |
MA20 | 2.73▼ | 2.74▼ | 2.74▼ | 2.80▼ | 2.93▼ |
MA50 | 2.83▼ | 2.85▼ | 2.87▼ | 2.95▼ | 2.83▼ |
MA100 | 2.97▼ | 2.96▼ | 2.96▼ | 2.96▼ | 2.75▼ |
MA200 | 2.96▼ | 2.97▼ | 2.96▼ | 2.84▼ | 1.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.014▲ | 0.014▲ | 0.012▲ | -0.052▼ |
RSI | 45.151▼ | 44.923▼ | 44.671▼ | 42.007▼ | 43.827▼ |
STOCH | 69.061 | 70.192 | 71.154 | 68.651 | 25.007 |
WILL %R | -69.231 | -69.231 | -69.231 | -57.895 | -79.747▼ |
CCI | -25.767 | -27.380 | -36.057 | -13.443 | -92.259 |
Monday, January 23, 2023 03:00 AM
Agrees to Reconstitute Its Board and Extend Standstill AgreementHONOLULU, Jan. 23, 2023 (GLOBE NEWSWIRE) -- (NYSE-American: BRN) (“Barnwell” or the “Company”) announce today that it has entered into ...
|
Monday, January 23, 2023 03:00 AM
Agrees to Reconstitute Its Board and Extend Standstill AgreementHONOLULU, Jan. 23, 2023 (GLOBE NEWSWIRE) -- (NYSE-American: BRN) (“Barnwell” or the “Company”) announce today that it has entered into ...
|
Saturday, January 21, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/23 | 2.79 | 2.80 | 2.70 | 2.70 | 30,500 |
26/01/23 | 2.86 | 2.88 | 2.77 | 2.79 | 26,900 |
25/01/23 | 2.87 | 2.92 | 2.85 | 2.89 | 79,400 |
24/01/23 | 2.80 | 2.88 | 2.80 | 2.86 | 73,500 |
23/01/23 | 2.73 | 2.85 | 2.73 | 2.79 | 43,500 |
20/01/23 | 2.70 | 2.75 | 2.62 | 2.67 | 48,800 |
19/01/23 | 2.60 | 2.70 | 2.60 | 2.68 | 37,700 |
18/01/23 | 2.77 | 2.78 | 2.54 | 2.60 | 55,000 |
17/01/23 | 2.78 | 2.78 | 2.70 | 2.73 | 43,900 |
13/01/23 | 2.73 | 2.77 | 2.68 | 2.68 | 26,800 |
|
|
||||
|
|
||||
|
|