| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.21▲ | 1.21▲ | 1.23▼ | 1.07▲ |
| MA10 | 1.20▲ | 1.22▼ | 1.22▼ | 1.14▲ | 1.10▲ |
| MA20 | 1.23▼ | 1.25▼ | 1.21▲ | 1.07▲ | 1.13▲ |
| MA50 | 1.23▼ | 1.23▼ | 1.16▲ | 1.10▲ | 1.22▲ |
| MA100 | 1.21▲ | 1.13▲ | 1.12▲ | 1.14▲ | 1.66▼ |
| MA200 | 1.14▲ | 1.14▲ | 1.17▲ | 1.18▲ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.009▼ | 0.028▲ | 0.013▲ |
| RSI | 48.305▼ | 48.615▼ | 50.812▲ | 57.873▲ | 53.526▲ |
| STOCH | 54.386 | 21.133 | 21.133 | 70.612 | 25.681 |
| WILL %R | -42.105 | -69.444 | -69.444 | -36.224 | -37.555 |
| CCI | 31.167 | -47.828 | -62.623 | 96.314 | 136.063▲ |
|
Wednesday, March 04, 2026 02:02 AM
HOUSTON, TX / / March 4, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today is highlighting key operational results from its recently filed first ...
|
|
Monday, February 23, 2026 03:03 AM
HOUSTON, TX / ACCESS Newswire / February 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) today reported financial results for its first quarter ended December 31, 2025. For the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.33 | 1.37 | 1.12 | 1.22 | 1,315,860 |
| 05/03/26 | 1.20 | 1.34 | 1.20 | 1.28 | 1,119,388 |
| 04/03/26 | 1.17 | 1.28 | 1.01 | 1.20 | 424,439 |
| 03/03/26 | 1.29 | 1.39 | 1.09 | 1.17 | 1,009,983 |
| 02/03/26 | 1.24 | 1.32 | 1.15 | 1.29 | 1,503,321 |
| 27/02/26 | 1.07 | 1.1504 | 1.07 | 1.14 | 203,501 |
| 26/02/26 | 1.01 | 1.0895 | 1.0075 | 1.05 | 90,448 |
| 25/02/26 | 1.0004 | 1.0199 | 1.00 | 1.01 | 14,600 |
| 24/02/26 | 1.02 | 1.05 | 0.97 | 1.01 | 65,125 |
| 23/02/26 | 1.02 | 1.05 | 1.00 | 1.04 | 121,101 |
|
|
||||
|
|
||||
|
|