Barnwell Industries, Inc (BRN) Stock Price

0.86 ▼ -0.06 (-6.52%)
Open: 0.91 Vol: 28.7K Day's range: 0.84 - 0.91 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.18▼ 1.19▼ 0.94▼ 0.93▼
MA10 1.26▼ 1.27▼ 1.28▼ 1.04▼ 1.02▼
MA20 1.33▼ 1.34▼ 1.19▼ 0.99▼ 0.77▲
MA50 1.42▼ 1.02▲ 0.89▲ 1.00▼ 0.96▼
MA100 1.02▲ 0.78▲ 0.79▲ 0.72▲ 1.34▼
MA200 1.15▼ 1.26▼ 1.36▼ 0.90▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.065▼ -0.044▼ -0.023▼ 0.028▲
RSI 32.971▼ 43.246▼ 48.192▼ 42.582▼ 48.954▼
STOCH 19.385▼ 6.423▼ 7.869▼ 6.289▼ 39.309    
WILL %R -100.000▼ -100.000▼ -88.398▼ -96.891▼ -78.112▼
CCI -169.376▼ -136.889▼ -78.364     -67.680     -28.444    
Latest Filters Detected On BRN
BREAK $BRN Price Breaks 10 Days Low Set Alert
GAP $BRN Open Gap Up %2 Set Alert
MA $BRN Price Crossed Below MA(26) Set Alert
MA $BRN Price Crossed Below MA(50) Set Alert
RSI $BRN RSI(14) Crossed Below 50 Set Alert
Barnwell Industries, Inc News
Friday, February 14, 2020 11:21 AM
Barnwell also recently proposed leadership changes to “refresh and strengthen” its Board of Directors by adding three independent director nominees.
Friday, February 14, 2020 01:21 AM
Barnwell Industries, Inc. ("Barnwell" or the "Company") (NYSE:BRN) today announced proposed changes to refresh and strengthen its Board of Directors (the "Board"), adding three highly qualified ...
Tuesday, February 04, 2020 01:02 AM
Sherwood, and Bradley M. Tirpak announced today that they have sent the following letter and press release to shareholders of Barnwell Industries, Inc. (NYSE:BRN) ("Barnwell"). Dear Fellow ...
BRN historical stock data
date open high low close volume
24/02/20 0.91 0.91 0.84 0.86 28,700
21/02/20 0.91 0.92 0.85 0.92 28,400
20/02/20 0.97 0.97 0.86 0.91 92,500
19/02/20 1.17 1.17 0.90 0.95 45,000
18/02/20 1.03 1.13 1.03 1.06 41,800
14/02/20 1.06 1.14 1.05 1.06 160,785
13/02/20 1.17 1.38 1.03 1.04 238,086
12/02/20 1.15 1.37 1.12 1.37 352,100
11/02/20 1.13 2.68 1.02 1.30 7,814,400
10/02/20 0.93 0.94 0.93 0.94 1,300
Quote Details
52wk Low:0.30
52wk High:2.68
Vol:28.7K
Avg Vol(3m):4.6M
1Y Chng:-42.28%
1M Chng:-23.21%
Add to Watch List