| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.20▲ | 1.20▲ | 1.34▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.19▲ | 1.17▲ | 1.30▼ |
| MA20 | 1.25▲ | 1.27▼ | 1.27▼ | 1.33▼ | 1.40▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.51▼ | 1.30▼ | 1.72▼ |
| MA100 | 1.64▼ | 1.49▼ | 1.45▼ | 1.43▼ | 2.11▼ |
| MA200 | 1.62▼ | 1.57▼ | 1.55▼ | 1.63▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.013▲ | -0.006▼ | 0.001▲ |
| RSI | 45.464▼ | 44.827▼ | 45.557▼ | 46.792▼ | 42.613▼ |
| STOCH | 61.667 | 48.333 | 48.333 | 57.839 | 22.745 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.000 | -88.333▼ |
| CCI | 131.572▲ | 124.166▲ | 124.166▲ | 35.045 | -82.931 |
|
Saturday, June 28, 2025 05:53 AM
The NASDAQ and S&P 500 hit record highs at closing on Friday, as the U.S. stock market has found renewed momentum after experiencing a large correction when President Donald Trump announced his ...
|
|
Friday, June 27, 2025 01:38 PM
By Stephen Culp NEW YORK (Reuters) -Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to all-time closing highs as trade deal hopes fueled investor risk appetite and economic ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.25 | 1.26 | 1.21 | 1.22 | 30,812 |
| 10/07/25 | 1.17 | 1.2577 | 1.16 | 1.23 | 56,247 |
| 09/07/25 | 1.20 | 1.2001 | 1.17 | 1.172 | 24,353 |
| 08/07/25 | 1.18 | 1.21 | 1.17 | 1.18 | 18,200 |
| 07/07/25 | 1.16 | 1.22 | 1.151 | 1.20 | 44,237 |
| 03/07/25 | 1.13 | 1.19 | 1.13 | 1.15 | 12,288 |
| 02/07/25 | 1.13 | 1.18 | 1.11 | 1.13 | 48,600 |
| 01/07/25 | 1.13 | 1.15 | 1.08 | 1.12 | 46,800 |
| 30/06/25 | 1.16 | 1.19 | 1.13 | 1.13 | 109,300 |
| 27/06/25 | 1.23 | 1.23 | 1.18 | 1.18 | 30,700 |
|
|
||||
|
|
||||
|
|