| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.80▼ | 2.81▼ | 2.64▲ |
| MA10 | 2.84▼ | 2.83▼ | 2.83▼ | 2.75▼ | 2.48▲ |
| MA20 | 2.81▼ | 2.80▼ | 2.80▼ | 2.62▲ | 2.43▲ |
| MA50 | 2.69▲ | 2.61▲ | 2.60▲ | 2.42▲ | 2.52▲ |
| MA100 | 2.52▲ | 2.50▲ | 2.49▲ | 2.43▲ | 2.63▲ |
| MA200 | 2.47▲ | 2.48▲ | 2.50▲ | 2.50▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.024▼ | 0.012▲ | 0.055▲ |
| RSI | 42.905▼ | 46.664▼ | 46.961▼ | 57.691▲ | 58.148▲ |
| STOCH | 29.861 | 43.348 | 43.348 | 76.038 | 72.627 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -44.383 | -29.947 |
| CCI | -152.214▼ | -129.391▼ | -129.391▼ | 30.584 | 149.609▲ |
| MA | $BRN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 03:53 AM
The Dow Jones index closed higher by over 250 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern around the company’s prospects. Investors and traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.77 | 2.86 | 2.66 | 2.71 | 35,472 |
| 23/04/24 | 2.92 | 2.93 | 2.7751 | 2.80 | 13,502 |
| 22/04/24 | 2.86 | 2.92 | 2.85 | 2.92 | 16,383 |
| 19/04/24 | 2.77 | 2.9494 | 2.77 | 2.83 | 51,590 |
| 18/04/24 | 2.78 | 2.82 | 2.7588 | 2.79 | 54,330 |
| 17/04/24 | 2.75 | 2.821 | 2.75 | 2.79 | 35,206 |
| 16/04/24 | 2.69 | 2.84 | 2.63 | 2.73 | 58,831 |
| 15/04/24 | 2.50 | 2.7323 | 2.4701 | 2.73 | 141,186 |
| 12/04/24 | 2.5324 | 2.8708 | 2.472 | 2.62 | 183,616 |
| 11/04/24 | 2.55 | 2.55 | 2.50 | 2.54 | 7,997 |
|
|
||||
|
|
||||
|
|