| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.03▼ | 1.04▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.08▼ |
| MA20 | 1.05▼ | 1.05▼ | 1.05▼ | 1.06▼ | 1.09▼ |
| MA50 | 1.06▼ | 1.06▼ | 1.06▼ | 1.09▼ | 1.13▼ |
| MA100 | 1.07▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.43▼ |
| MA200 | 1.10▼ | 1.11▼ | 1.10▼ | 1.14▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.004▼ | -0.005▼ |
| RSI | 42.115▼ | 40.936▼ | 41.300▼ | 41.560▼ | 44.131▼ |
| STOCH | 28.472 | 31.806 | 31.806 | 18.490▼ | 30.818 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -79.149▼ | -78.723▼ |
| CCI | -91.965 | -105.229▼ | -110.394▼ | -104.262▼ | -118.918▼ |
|
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
|
|
Tuesday, April 29, 2025 05:37 PM
Barnwell Industries, Inc. (NYSE:BRN) is engaged in oil and natural gas development, production, and sales in Canada and the US. Barnwell Industries, Inc. (NYSE:BRN) has been going through some ...
|
|
Wednesday, May 05, 2021 03:10 AM
Barnwell Industries Corp (NYSE:BRN) is up 29.47% this week. In Canada, Barnwell is involved in oil and natural gas exploration, construction, processing, and sales. Barnwell also offers well-drilling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.015 | 1.04 | 1.015 | 1.025 | 30,464 |
| 18/06/26 | 1.02 | 1.04 | 1.00 | 1.00 | 135,990 |
| 17/06/26 | 1.05 | 1.07 | 1.02 | 1.02 | 76,151 |
| 16/06/26 | 1.04 | 1.05 | 1.03 | 1.03 | 20,675 |
| 15/06/26 | 1.04 | 1.06 | 1.04 | 1.05 | 20,505 |
| 12/06/26 | 1.02 | 1.08 | 1.02 | 1.07 | 87,662 |
| 11/06/26 | 1.09 | 1.105 | 1.04 | 1.065 | 124,386 |
| 10/06/26 | 1.04 | 1.1199 | 1.0399 | 1.06 | 270,842 |
| 09/06/26 | 1.06 | 1.07 | 1.03 | 1.03 | 23,592 |
| 08/06/26 | 1.07 | 1.099 | 1.05 | 1.05 | 39,307 |
|
|
||||
|
|
||||
|
|