Barnwell Industries, Inc (BRN) Stock Price

1.45 ▲ +0.07 (+5.07%)
Open: 1.46 Vol: 565.9K Day's range: 1.31 - 1.58 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.62▼ 1.42▲
MA10 1.47▼ 1.44▲ 1.43▲ 1.49▼ 1.36▲
MA20 1.47▼ 1.57▼ 1.60▼ 1.37▲ 1.47▼
MA50 1.69▼ 1.69▼ 1.52▼ 1.36▲ 1.77▼
MA100 1.71▼ 1.52▼ 1.49▼ 1.51▼ 2.14▼
MA200 1.63▼ 1.60▼ 1.59▼ 1.70▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.021▼ 0.023▲ 0.029▲
RSI 43.309▼ 43.392▼ 45.026▼ 51.731▲ 47.456▼
STOCH 44.056     52.389     48.468     44.410     27.742    
WILL %R -44.681     -45.833     -76.364▼ -73.451     -73.451    
CCI 26.776     0.000     -16.431     9.861     11.015    
Latest Filters Detected On BRN
RSI $BRN RSI(14) Crossed Above 50 Set Alert
MA $BRN Price Crossed Above MA(13) Set Alert
▲ GAP $BRN Open Gap Up %5 Set Alert
▲ GAP $BRN Open Gap Up %3 Set Alert
▲ GAP $BRN Open Gap Up %2 Set Alert
CDL $BRN Doji Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
Barnwell Industries, Inc. Adjourns 2025 Annual Meeting of Shareholders to September 3, 2025 - Nasdaq
Wednesday, June 18, 2025 03:11 AM
HONOLULU, June 18, 2025 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE American: BRN) (“Barnwell” or the “Company”) today announced that its 2025 Annual Meeting of Shareholders, which ...
Barnwell Industries, Inc. Adjourns 2025 Annual Meeting of Shareholders to September 3, 2025
Wednesday, June 18, 2025 03:11 AM
Barnwell Industries, Inc. announced that its 2025 Annual Meeting of Shareholders has been adjourned again, now scheduled for September 3, 2025, due to a lack of quorum exacerbated by the Sherwood ...
Barnwell Announces Third Adjournment of 2025 Annual Meeting Due to Ned Sherwood’s Continued Refusal to Submit Votes Solicited from Shareholders
Wednesday, June 18, 2025 03:00 AM
Barnwell Industries, Inc. (NYSE American: BRN) (“Barnwell” or the “Company”) today announced that its 2025 Annual Meeting of Shareholders, which reconvened yesterday, has been adjourned to Wednesday, ...
BRN historical stock data
date open high low close volume
23/06/25 1.46 1.58 1.31 1.45 565,900
20/06/25 1.35 1.44 1.31 1.38 270,500
18/06/25 1.98 1.98 1.33 1.43 1,275,400
17/06/25 1.71 2.10 1.62 1.98 1,321,900
16/06/25 2.00 2.28 1.57 1.85 16,771,382
13/06/25 1.36 2.05 1.36 1.77 5,866,500
12/06/25 1.31 1.42 1.24 1.38 72,648
11/06/25 1.24 1.24 1.21 1.24 2,479
09/06/25 1.25 1.25 1.21 1.21 900
06/06/25 1.20 1.25 1.18 1.25 1,500
Quote Details
52wk Low:1.15
52wk High:2.53
Vol:565.9K
Avg Vol(3m):8.8M
1Y Chng:-38.56%
1M Chng:+9.85%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.58M