Barnwell Industries, Inc (BRN) Stock Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.14 Vol: 18.7K Day's range: 1.08 - 1.14 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.04▲ 1.07▲ 0.98▲
MA10 0.99▲ 0.98▲ 0.98▲ 1.04▲ 0.94▲
MA20 0.95▲ 0.98▲ 0.97▲ 0.99▲ 0.90▲
MA50 0.94▲ 0.94▲ 0.91▲ 0.92▲ 0.83▲
MA100 0.93▲ 0.97▲ 1.00▲ 0.90▲ 0.93▲
MA200 1.09▼ 0.94▲ 0.89▲ 0.79▲ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.013▲ 0.013▲ 0.008▲ 0.019▲
RSI 63.062▲ 59.118▲ 58.972▲ 63.313▲ 60.270▲
STOCH 98.676▲ 91.947▲ 91.947▲ 79.962     29.978    
WILL %R -5.000▲ -5.000▲ -5.000▲ -25.000▲ -57.143    
CCI 102.696▲ 123.787▲ 123.787▲ 146.393▲ 102.756▲
Latest Filters Detected On BRN
CDL $BRN Doji Candlestick Pattern Detected Set Alert
GAP $BRN Open Gap Down %2 Set Alert
Barnwell Industries, Inc News
Thursday, November 26, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
BRN historical stock data
date open high low close volume
27/11/20 1.14 1.14 1.08 1.08 18,700
25/11/20 1.09 1.11 1.07 1.09 73,700
24/11/20 1.10 1.13 1.04 1.10 243,300
23/11/20 1.01 1.07 1.00 1.05 111,300
20/11/20 1.05 1.05 1.00 1.03 82,700
19/11/20 1.03 1.03 0.985 1.02 43,209
18/11/20 1.04 1.05 1.00 1.02 76,700
17/11/20 0.97 1.03 0.97 1.03 30,200
16/11/20 1.05 1.05 0.96 0.99 120,200
13/11/20 0.98 1.03 0.95 1.01 73,600
Quote Details
52wk Low:0.30
52wk High:2.68
Vol:18.7K
Avg Vol(3m):8.8M
1Y Chng:+47.97%
1M Chng:+17.39%
Add to Watch List