Barnwell Industries, Inc (BRN) Stock Price

0.37 ▼ -0.02 (-5.13%)
Open: 0.38 Vol: 17.3K Day's range: 0.37 - 0.39 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.39▼ 0.39▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.41▼ 0.45▼
MA20 0.44▼ 0.45▼ 0.45▼ 0.41▼ 0.67▼
MA50 0.68▼ 0.76▼ 0.79▼ 0.49▼ 1.10▼
MA100 1.19▼ 1.30▼ 1.31▼ 0.77▼ 1.52▼
MA200 1.67▼ 1.68▼ 1.67▼ 1.09▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.019▲ 0.003▲ -0.007▼
RSI 33.229▼ 32.535▼ 32.049▼ 39.043▼ 20.783▼
STOCH 39.232     24.981     24.981     33.974     17.947▼
WILL %R -83.779▼ -83.779▼ -83.779▼ -77.778▼ -89.062▼
CCI -112.211▼ -114.062▼ -115.284▼ -73.684     -86.295    
Latest Filters Detected On BRN
GAP $BRN Open Gap Down %2 Set Alert
Barnwell Industries, Inc News
Thursday, August 15, 2019 05:27 PM
A $1.3 million, or $0.16 per share, loss was reported by Honolulu-based oil and gas company Barnwell Industries Inc. (NYSE: BRN) over the three month quarter ending in June. According to CEO Alexander ...
Saturday, June 15, 2019 07:18 AM
Honolulu-based Barnwell (NYSE: BRN) owns land around Hualalai Resort and has oil and natural gas leases in Alberta. The company lost $17 million in the same quarter last year, but most of it was a ...
Wednesday, August 29, 2018 03:56 AM
HONOLULU, Aug. 29, 2018 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE:BRN) announced today that its wholly-owned subsidiaries have closed on the acquisition of interests in oil and natural gas ...
BRN historical stock data
date open high low close volume
18/11/19 0.38 0.39 0.37 0.37 17,300
15/11/19 0.41 0.41 0.34 0.39 40,600
14/11/19 0.40 0.43 0.38 0.40 59,700
13/11/19 0.41 0.42 0.40 0.40 2,400
12/11/19 0.41 0.41 0.39 0.41 7,600
11/11/19 0.42 0.43 0.42 0.42 2,500
08/11/19 0.40 0.42 0.40 0.42 8,400
07/11/19 0.46 0.46 0.42 0.42 7,200
06/11/19 0.48 0.48 0.39 0.45 57,700
05/11/19 0.50 0.50 0.40 0.47 30,437
Quote Details
52wk Low:0.30
52wk High:1.77
Vol:17.3K
Avg Vol(3m):1M
1Y Chng:-81.03%
1M Chng:-22.92%
Add to Watch List