| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.88▼ | 0.90▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.90▼ | 0.88▼ | 0.94▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 0.90▼ | 0.98▼ |
| MA50 | 0.94▼ | 0.97▼ | 0.98▼ | 0.95▼ | 1.05▼ |
| MA100 | 0.97▼ | 0.98▼ | 0.99▼ | 0.98▼ | 1.21▼ |
| MA200 | 1.00▼ | 1.02▼ | 1.03▼ | 1.04▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | 0.000▼ | -0.010▼ |
| RSI | 37.048▼ | 36.680▼ | 32.731▼ | 40.156▼ | 36.069▼ |
| STOCH | 6.041▼ | 10.945▼ | 11.946▼ | 43.265 | 28.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.406▼ | -90.870▼ |
| CCI | -135.788▼ | -128.712▼ | -140.176▼ | -201.209▼ | -132.386▼ |
|
Thursday, March 19, 2026 03:59 AM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.8601 | 0.8798 | 0.855 | 0.861 | 42,347 |
| 03/11/26 | 0.8911 | 0.9055 | 0.88 | 0.88 | 14,643 |
| 02/11/26 | 0.906 | 0.906 | 0.8698 | 0.891 | 65,748 |
| 30/10/26 | 0.875 | 0.918 | 0.8687 | 0.872 | 45,333 |
| 29/10/26 | 0.8825 | 0.8984 | 0.875 | 0.875 | 31,990 |
| 28/10/26 | 0.9051 | 0.909 | 0.88 | 0.90 | 22,207 |
| 27/10/26 | 0.875 | 0.9048 | 0.8501 | 0.883 | 67,833 |
| 26/10/26 | 0.88 | 0.8945 | 0.88 | 0.88 | 6,976 |
| 23/10/26 | 0.8701 | 0.9173 | 0.87 | 0.8726 | 15,774 |
| 22/10/26 | 0.89 | 0.918 | 0.87 | 0.87 | 28,961 |
|
|
||||
|
|
||||
|
|