Barnwell Industries, Inc (BRN) Stock Price

0.86 ▼ -0.06 (-6.52%)
Open: 0.91 Vol: 28.7K Day's range: 0.84 - 0.91 Feb 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.18▼ 1.19▼ 0.94▼ 0.93▼
MA10 1.26▼ 1.27▼ 1.28▼ 1.04▼ 1.02▼
MA20 1.33▼ 1.34▼ 1.19▼ 0.99▼ 0.77▲
MA50 1.42▼ 1.02▲ 0.89▲ 1.00▼ 0.96▼
MA100 1.02▲ 0.78▲ 0.79▲ 0.72▲ 1.34▼
MA200 1.15▼ 1.26▼ 1.36▼ 0.90▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.065▼ -0.044▼ -0.023▼ 0.028▲
RSI 32.971▼ 43.246▼ 48.192▼ 42.582▼ 48.954▼
STOCH 19.385▼ 6.423▼ 7.869▼ 6.289▼ 39.309    
WILL %R -100.000▼ -100.000▼ -88.398▼ -96.891▼ -78.112▼
CCI -169.376▼ -136.889▼ -78.364     -67.680     -28.444    
Latest Filters Detected On BRN
▼ BREAK $BRN Price Breaks 10 Days Low Set Alert
▲ GAP $BRN Open Gap Up %2 Set Alert
MA $BRN Price Crossed Below MA(26) Set Alert
MA $BRN Price Crossed Below MA(50) Set Alert
RSI $BRN RSI(14) Crossed Below 50 Set Alert
Barnwell Industries, Inc News
Barnwell Industries reports reduced net loss in Q4
Friday, February 14, 2020 11:21 AM
Barnwell also recently proposed leadership changes to “refresh and strengthen” its Board of Directors by adding three independent director nominees.
Barnwell Industries, Inc. Announces Proposed Changes to Board of Directors
Friday, February 14, 2020 01:21 AM
Barnwell Industries, Inc. ("Barnwell" or the "Company") (NYSE:BRN) today announced proposed changes to refresh and strengthen its Board of Directors (the "Board"), adding three highly qualified ...
MRMP-Managers LLC and Barnwell Industries' Largest Independent Shareholder Group Demands the Board Immediately Hold a Shareholders Meeting
Tuesday, February 04, 2020 01:02 AM
Sherwood, and Bradley M. Tirpak announced today that they have sent the following letter and press release to shareholders of Barnwell Industries, Inc. (NYSE:BRN) ("Barnwell"). Dear Fellow ...
BRN historical stock data
date open high low close volume
24/02/20 0.91 0.91 0.84 0.86 28,700
21/02/20 0.91 0.92 0.85 0.92 28,400
20/02/20 0.97 0.97 0.86 0.91 92,500
19/02/20 1.17 1.17 0.90 0.95 45,000
18/02/20 1.03 1.13 1.03 1.06 41,800
14/02/20 1.06 1.14 1.05 1.06 160,785
13/02/20 1.17 1.38 1.03 1.04 238,086
12/02/20 1.15 1.37 1.12 1.37 352,100
11/02/20 1.13 2.68 1.02 1.30 7,814,400
10/02/20 0.93 0.94 0.93 0.94 1,300
Quote Details
52wk Low:0.30
52wk High:2.68
Vol:28.7K
Avg Vol(3m):4.6M
1Y Chng:-42.28%
1M Chng:-23.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.12M