| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.39▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.45▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.45▼ | 0.41▼ | 0.67▼ |
| MA50 | 0.68▼ | 0.76▼ | 0.79▼ | 0.49▼ | 1.10▼ |
| MA100 | 1.19▼ | 1.30▼ | 1.31▼ | 0.77▼ | 1.52▼ |
| MA200 | 1.67▼ | 1.68▼ | 1.67▼ | 1.09▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.019▲ | 0.003▲ | -0.007▼ |
| RSI | 33.229▼ | 32.535▼ | 32.049▼ | 39.043▼ | 20.783▼ |
| STOCH | 39.232 | 24.981 | 24.981 | 33.974 | 17.947▼ |
| WILL %R | -83.779▼ | -83.779▼ | -83.779▼ | -77.778▼ | -89.062▼ |
| CCI | -112.211▼ | -114.062▼ | -115.284▼ | -73.684 | -86.295 |
| ▼ GAP | $BRN Open Gap Down %2 | Set Alert |
|
Thursday, August 15, 2019 05:27 PM
A $1.3 million, or $0.16 per share, loss was reported by Honolulu-based oil and gas company Barnwell Industries Inc. (NYSE: BRN) over the three month quarter ending in June. According to CEO Alexander ...
|
|
Saturday, June 15, 2019 07:18 AM
Honolulu-based Barnwell (NYSE: BRN) owns land around Hualalai Resort and has oil and natural gas leases in Alberta. The company lost $17 million in the same quarter last year, but most of it was a ...
|
|
Wednesday, August 29, 2018 03:56 AM
HONOLULU, Aug. 29, 2018 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE:BRN) announced today that its wholly-owned subsidiaries have closed on the acquisition of interests in oil and natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 0.38 | 0.39 | 0.37 | 0.37 | 17,300 |
| 15/11/19 | 0.41 | 0.41 | 0.34 | 0.39 | 40,600 |
| 14/11/19 | 0.40 | 0.43 | 0.38 | 0.40 | 59,700 |
| 13/11/19 | 0.41 | 0.42 | 0.40 | 0.40 | 2,400 |
| 12/11/19 | 0.41 | 0.41 | 0.39 | 0.41 | 7,600 |
| 11/11/19 | 0.42 | 0.43 | 0.42 | 0.42 | 2,500 |
| 08/11/19 | 0.40 | 0.42 | 0.40 | 0.42 | 8,400 |
| 07/11/19 | 0.46 | 0.46 | 0.42 | 0.42 | 7,200 |
| 06/11/19 | 0.48 | 0.48 | 0.39 | 0.45 | 57,700 |
| 05/11/19 | 0.50 | 0.50 | 0.40 | 0.47 | 30,437 |
|
|
||||
|
|
||||
|
|