iHuman Inc - ADR (IH) Stock Price

12.13 +0.00 (+0.00%)
Open: 12.06 Vol: 28.8K Day's range: 12.02 - 12.33 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.23▲ 12.23▲ 12.06▲ 13.18▼
MA10 12.22▲ 12.22▲ 12.25▲ 12.23▼ 15.66▼
MA20 12.24▲ 12.23▲ 12.20▲ 12.76▼ N/A    
MA50 12.17▲ 12.15▲ 12.34▼ 15.70▼ N/A    
MA100 12.20▲ 12.26▲ 12.72▼ N/A     N/A    
MA200 12.32▼ 13.31▼ 14.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.013▲ 0.141▲ N/A    
RSI 53.536▲ 52.628▲ 51.431▲ 38.479▼ N/A    
STOCH 67.857     55.026     65.518     40.482     N/A    
WILL %R -19.048▲ -24.444▲ -22.449▲ -45.946     -88.547▼
CCI 80.202     37.017     60.913     -7.328     -108.643▼
Latest Filters Detected On IH
MA $IH Price Crossed Below MA(7) Set Alert
iHuman Inc - ADR News
Tuesday, March 30, 2021 02:41 AM
Fossil Group, Inc. (NASDAQ: FOSL) dipped 13.3% to close at $11.99. iHuman Inc. (NYSE: IH) shares declined 13.2% to close at $11.11. The company, last week, released Q4 results. Ikena Oncology ...
Wednesday, March 10, 2021 08:41 AM
The company's market cap stands at $1.3 billion. iHuman (NYSE:IH) stock increased by 2.5% to $15.15. Today's trading volume for this security ended up closing at 1.3K shares, which is 1.37 percent ...
Tuesday, January 05, 2021 07:51 PM
A look at the shareholders of iHuman Inc. ( NYSE:IH ) can tell us which group is most powerful. Institutions will often ...
IH historical stock data
date open high low close volume
16/04/21 12.06 12.33 12.02 12.13 28,796
15/04/21 12.26 12.415 11.82 12.13 27,211
14/04/21 11.98 12.30 11.85 12.20 42,882
13/04/21 12.02 12.22 11.57 11.90 26,341
12/04/21 12.10 12.61 11.90 11.95 47,084
09/04/21 12.34 12.415 11.7201 12.18 30,301
08/04/21 12.19 12.51 12.155 12.37 120,182
07/04/21 12.69 12.76 12.19 12.19 27,074
06/04/21 12.52 12.52 12.52 12.52 33,967
05/04/21 13.275 13.325 12.64 12.69 78,581
Quote Details
52wk Low:10.53
52wk High:24.50
Vol:28.8K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-19.62%
Add to Watch List