5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.34▼ | 2.34▼ | 2.42▼ | 2.46▼ | 2.39▼ |
MA10 | 2.42▼ | 2.45▼ | 2.50▼ | 2.45▼ | 2.38▼ |
MA20 | 2.51▼ | 2.46▼ | 2.45▼ | 2.40▼ | 2.31▲ |
MA50 | 2.43▼ | 2.39▼ | 2.39▼ | 2.35▲ | 1.96▲ |
MA100 | 2.33▼ | 2.25▲ | 2.22▲ | 2.25▲ | 2.15▲ |
MA200 | 2.38▼ | 2.29▲ | 2.21▲ | 2.00▲ | 2.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.035▼ | -0.029▼ | -0.005▼ | 0.000▲ |
RSI | 40.161▼ | 43.511▼ | 42.438▼ | 46.477▼ | 55.220▲ |
STOCH | 11.971▼ | 18.417▼ | 23.933 | 47.800 | 70.813 |
WILL %R | -76.471▼ | -79.167▼ | -79.167▼ | -71.533 | -38.796 |
CCI | -103.070▼ | -111.273▼ | -129.041▼ | -87.222 | 67.003 |
Wednesday, July 09, 2025 01:21 PM
Stocks rebounded on Wednesday after two straight days of losses, with the Nasdaq Composite (COMP:IND) ending at a record high after Nvidia (NVDA) became the first publicly traded company to hit $4T in ...
|
Wednesday, July 09, 2025 08:18 AM
ArcBest (NASDAQ:ARCB) has announced the successful completion of a three-week pilot program evaluating a Class 8 long-range electric semi-truck. The company said it put a Tesla Semi through a ...
|
Wednesday, July 09, 2025 07:52 AM
NVIDIA Corp. (NASDAQ:NVDA) made history on Wednesday, becoming the first publicly traded company to surpass a $4 trillion market capitalization. The chipmaker’s stock gained 2.7%, closing at ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 2.4424 | 2.4424 | 2.2001 | 2.3481 | 24,548 |
08/07/25 | 2.46 | 2.46 | 2.43 | 2.45 | 31,052 |
07/07/25 | 2.56 | 2.695 | 2.43 | 2.46 | 14,378 |
03/07/25 | 2.53 | 2.5787 | 2.42 | 2.50 | 9,010 |
02/07/25 | 2.5899 | 2.5899 | 2.535 | 2.535 | 3,027 |
01/07/25 | 2.54 | 2.72 | 2.54 | 2.64 | 21,406 |
30/06/25 | 2.42 | 2.5492 | 2.42 | 2.50 | 19,343 |
27/06/25 | 2.30 | 2.51 | 2.30 | 2.425 | 39,100 |
26/06/25 | 2.50 | 2.50 | 2.3001 | 2.3001 | 15,215 |
25/06/25 | 2.40 | 2.40 | 2.31 | 2.38 | 5,441 |
|
|
||||
|
|
||||
|
|