iHuman Inc - ADR (IH) Stock Price

3.00 ▲ +0.0036 (+0.12%)
Open: 3.0139 Vol: 6.98K Day's range: 3.00 - 3.08 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.06▲ 3.06▲ 2.99▲ 3.07▼
MA10 3.08▼ 3.17▼ 3.17▼ 2.98▲ 3.14▼
MA20 3.23▼ 3.23▼ 3.22▼ 3.03▼ 3.05▼
MA50 3.01▲ 3.02▲ 3.05▲ 3.12▼ 2.96▲
MA100 3.18▼ 3.07▲ 3.08▼ 3.06▼ 2.77▲
MA200 3.29▼ 3.23▼ 3.12▼ 3.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.037▼ -0.036▼ 0.003▲ -0.025▼
RSI 47.177▼ 47.515▼ 47.652▼ 47.936▼ 48.027▼
STOCH 38.010     14.479▼ 14.479▼ 43.351     26.854    
WILL %R -81.061▼ -81.061▼ -81.061▼ -58.898     -81.633▼
CCI -50.459     -58.100     -58.100     54.840     -44.689    
Latest Filters Detected On IH
CDL $IH Shooting Star Candlestick Pattern Detected Set Alert
iHuman Inc - ADR News
Wednesday, October 04, 2023 01:37 PM
CNH Industrial (NYSE: CNHI / MI: CNHI) is a world-class equipment and services ... and investments that enable the success of its global and regional Brands. Globally, Case IH and New Holland ...
Wednesday, October 04, 2023 07:30 AM
Investors dove into AMD on the heels of a tech executive’s statements about its AI product offerings. Sure, glowing statements alone are hardly a reason to buy a stock. The rally was moderate and ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IH historical stock data
date open high low close volume
04/10/23 3.0139 3.08 3.00 3.00 6,976
03/10/23 2.9964 2.9964 2.9964 2.9964 215
02/10/23 3.05 3.05 3.00 3.00 2,237
29/09/23 2.90 3.02 2.90 3.02 949
28/09/23 2.96 3.06 2.91 2.91 11,068
27/09/23 3.00 3.08 2.96 2.96 2,004
26/09/23 2.94 2.9448 2.94 2.9448 873
25/09/23 2.9201 2.9201 2.92 2.9201 1,099
22/09/23 2.90 3.0799 2.90 3.079 2,671
21/09/23 2.98 2.98 2.98 2.98 220
Quote Details
52wk Low:1.34
52wk High:4.26
Vol:6.98K
Avg Vol(3m):88.3K
1Y Chng:+49.16%
1M Chng:+2.74%
Add to Watch List