5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.79▼ | 1.90▼ |
MA10 | 1.85▼ | 1.86▼ | 1.86▼ | 1.85▼ | 2.12▼ |
MA20 | 1.91▼ | 1.92▼ | 1.92▼ | 1.92▼ | 2.44▼ |
MA50 | 2.21▼ | 2.26▼ | 2.28▼ | 2.25▼ | 2.80▼ |
MA100 | 2.56▼ | 2.60▼ | 2.61▼ | 2.49▼ | 2.68▼ |
MA200 | 2.84▼ | 2.87▼ | 2.89▼ | 2.73▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.000▼ | -0.082▼ |
RSI | 32.193▼ | 32.697▼ | 32.417▼ | 29.052▼ | 30.567▼ |
STOCH | 23.693 | 22.124 | 22.124 | 10.766▼ | 3.933▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -98.667▼ |
CCI | -188.753▼ | -183.416▼ | -183.416▼ | -201.530▼ | -118.348▼ |
▼ RSI | $IH RSI(14) Crossed Below 30 | Set Alert |
▼ MACD | $IH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
▼ GAP | $IH Open Gap Down %5 | Set Alert |
▼ GAP | $IH Open Gap Down %3 | Set Alert |
▼ GAP | $IH Open Gap Down %2 | Set Alert |
▼ BREAK | $IH Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $IH Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $IH Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $IH Price Breaks 10 Days Low | Set Alert |
CDL | $IH Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 12:03 AM
ST HELIER, Jersey, March 28, 2024 (GLOBE NEWSWIRE) -- (“Caledonia” or the “Company”) (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) is pleased to announce that the board of directors has declared a ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.70 | 1.77 | 1.68 | 1.70 | 36,682 |
26/03/24 | 1.85 | 1.90 | 1.78 | 1.81 | 77,186 |
25/03/24 | 1.87 | 1.9294 | 1.80 | 1.84 | 66,110 |
22/03/24 | 1.845 | 1.95 | 1.81 | 1.83 | 57,621 |
21/03/24 | 1.88 | 1.99 | 1.7827 | 1.79 | 74,503 |
20/03/24 | 1.86 | 1.99 | 1.835 | 1.86 | 54,799 |
18/03/24 | 2.03 | 2.05 | 1.86 | 1.86 | 66,850 |
15/03/24 | 1.9999 | 2.0197 | 1.91 | 1.91 | 49,726 |
14/03/24 | 1.94 | 2.01 | 1.94 | 1.95 | 6,741 |
13/03/24 | 1.95 | 2.03 | 1.935 | 1.94 | 60,172 |
|
|
||||
|
|
||||
|
|