iHuman Inc - ADR (IH) Stock Price

2.07 ▲ +0.11 (+5.61%)
Open: 2.03 Vol: 21.98K Day's range: 2.00 - 2.07 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.96▲ 1.95▲ 2.04▲
MA10 1.95▲ 1.95▲ 1.95▲ 1.92▲ 2.19▼
MA20 1.94▲ 1.93▲ 1.93▲ 2.02▲ 1.95▲
MA50 1.99▲ 2.05▲ 2.16▼ 2.15▼ 1.84▲
MA100 2.41▼ 2.32▼ 2.26▼ 1.92▲ 2.23▼
MA200 2.18▼ 2.05▲ 1.98▲ 1.82▲ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.029▲ 0.002▲ -0.002▼
RSI 57.336▲ 55.880▲ 53.689▲ 50.053▲ 52.347▲
STOCH 51.414     51.414     48.587     51.350     30.151    
WILL %R -5.882▲ -5.882▲ -5.000▲ -40.494     -70.253    
CCI 145.472▲ 148.071▲ 144.108▲ 92.883     -21.615    
Latest Filters Detected On IH
▲ RSI&VOL $IH RSI Cross Up and Volume Set Alert
RSI $IH RSI(14) Crossed Above 50 Set Alert
▲ MACD $IH MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $IH Open Gap Up %3 Set Alert
▲ GAP $IH Open Gap Up %2 Set Alert
iHuman Inc - ADR News
IH historical stock data
date open high low close volume
23/04/25 2.03 2.07 2.00 2.07 21,976
22/04/25 1.96 2.04 1.96 1.96 11,003
21/04/25 1.87 1.90 1.7614 1.81 6,926
17/04/25 1.89 1.98 1.8101 1.96 14,146
16/04/25 1.98 2.0269 1.94 1.94 14,817
15/04/25 1.96 2.06 1.91 1.94 7,171
14/04/25 1.83 2.0421 1.83 1.96 14,836
11/04/25 1.89 1.9399 1.855 1.86 5,529
10/04/25 1.88 1.9611 1.80 1.82 8,017
09/04/25 1.86 2.0709 1.86 1.86 31,543
Quote Details
52wk Low:1.47
52wk High:3.18
Vol:21.98K
Avg Vol(3m):1.6M
1Y Chng:+18.97%
1M Chng:-6.33%
Add to Watch List
More Information
Index N/A
Market Cap. 101.95M