| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.15▼ |
| MA10 | 1.16▲ | 1.15▲ | 1.15▲ | 1.16▼ | 1.18▼ |
| MA20 | 1.16▲ | 1.16▲ | 1.16▲ | 1.15▼ | 1.28▼ |
| MA50 | 1.21▼ | 1.22▼ | 1.24▼ | 1.20▼ | 1.68▼ |
| MA100 | 1.35▼ | 1.39▼ | 1.42▼ | 1.31▼ | 2.01▼ |
| MA200 | 1.58▼ | 1.70▼ | 1.80▼ | 1.55▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | 0.005▲ | 0.011▲ |
| RSI | 43.683▼ | 43.569▼ | 42.376▼ | 44.424▼ | 27.580▼ |
| STOCH | 63.889 | 63.889 | 72.222 | 36.656 | 7.762▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -73.333 | -92.727▼ |
| CCI | 51.852 | 58.333 | 51.852 | -86.715 | -72.949 |
|
Tuesday, September 29, 2026 08:41 AM
Human Inc. reported earnings results for the second quarter and six months ended June 30, 2026. For the second quarter, the company reported sales was CNY 173.38 million compared to CNY 210.91 million ...
|
|
Tuesday, September 29, 2026 04:56 AM
BEIJING, Sept. 29, 2026 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered knowledge and personal growth products, today announced its unaudited ...
|
|
Tuesday, September 29, 2026 02:58 AM
[1] As adjusted retrospectively to include the historical results of the All Knowledge business acquired by the Company in June 2026. May. 31 IHuman Inc. Announces Appointment of Teng Li as Co-Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.14 | 1.14 | 1.14 | 1.14 | 1,580 |
| 21/10/26 | 1.14 | 1.1799 | 1.14 | 1.1799 | 1,300 |
| 20/10/26 | 1.14 | 1.19 | 1.14 | 1.15 | 8,372 |
| 19/10/26 | 1.185 | 1.185 | 1.16 | 1.16 | 1,340 |
| 16/10/26 | 1.12 | 1.185 | 1.12 | 1.16 | 1,380 |
| 15/10/26 | 1.14 | 1.155 | 1.1301 | 1.14 | 7,212 |
| 14/10/26 | 1.165 | 1.165 | 1.1469 | 1.1469 | 872 |
| 13/10/26 | 1.14 | 1.25 | 1.14 | 1.19 | 2,730 |
| 12/10/26 | 1.10 | 1.18 | 1.10 | 1.145 | 2,099 |
| 09/10/26 | 1.1498 | 1.15 | 1.14 | 1.15 | 6,048 |
|
|
||||
|
|
||||
|
|