| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.06▲ | 3.06▲ | 2.99▲ | 3.07▼ |
| MA10 | 3.08▼ | 3.17▼ | 3.17▼ | 2.98▲ | 3.14▼ |
| MA20 | 3.23▼ | 3.23▼ | 3.22▼ | 3.03▼ | 3.05▼ |
| MA50 | 3.01▲ | 3.02▲ | 3.05▲ | 3.12▼ | 2.96▲ |
| MA100 | 3.18▼ | 3.07▲ | 3.08▼ | 3.06▼ | 2.77▲ |
| MA200 | 3.29▼ | 3.23▼ | 3.12▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.036▼ | 0.003▲ | -0.025▼ |
| RSI | 47.177▼ | 47.515▼ | 47.652▼ | 47.936▼ | 48.027▼ |
| STOCH | 38.010 | 14.479▼ | 14.479▼ | 43.351 | 26.854 |
| WILL %R | -81.061▼ | -81.061▼ | -81.061▼ | -58.898 | -81.633▼ |
| CCI | -50.459 | -58.100 | -58.100 | 54.840 | -44.689 |
| CDL | $IH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 01:37 PM
CNH Industrial (NYSE: CNHI / MI: CNHI) is a world-class equipment and services ... and investments that enable the success of its global and regional Brands. Globally, Case IH and New Holland ...
|
|
Wednesday, October 04, 2023 07:30 AM
Investors dove into AMD on the heels of a tech executive’s statements about its AI product offerings. Sure, glowing statements alone are hardly a reason to buy a stock. The rally was moderate and ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 3.0139 | 3.08 | 3.00 | 3.00 | 6,976 |
| 03/10/23 | 2.9964 | 2.9964 | 2.9964 | 2.9964 | 215 |
| 02/10/23 | 3.05 | 3.05 | 3.00 | 3.00 | 2,237 |
| 29/09/23 | 2.90 | 3.02 | 2.90 | 3.02 | 949 |
| 28/09/23 | 2.96 | 3.06 | 2.91 | 2.91 | 11,068 |
| 27/09/23 | 3.00 | 3.08 | 2.96 | 2.96 | 2,004 |
| 26/09/23 | 2.94 | 2.9448 | 2.94 | 2.9448 | 873 |
| 25/09/23 | 2.9201 | 2.9201 | 2.92 | 2.9201 | 1,099 |
| 22/09/23 | 2.90 | 3.0799 | 2.90 | 3.079 | 2,671 |
| 21/09/23 | 2.98 | 2.98 | 2.98 | 2.98 | 220 |
|
|
||||
|
|
||||
|
|