iHuman Inc - ADR (IH) Stock Price

1.70 ▼ -0.11 (-6.08%)
Open: 1.70 Vol: 36.68K Day's range: 1.68 - 1.77 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.79▼ 1.90▼
MA10 1.85▼ 1.86▼ 1.86▼ 1.85▼ 2.12▼
MA20 1.91▼ 1.92▼ 1.92▼ 1.92▼ 2.44▼
MA50 2.21▼ 2.26▼ 2.28▼ 2.25▼ 2.80▼
MA100 2.56▼ 2.60▼ 2.61▼ 2.49▼ 2.68▼
MA200 2.84▼ 2.87▼ 2.89▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.000▼ -0.082▼
RSI 32.193▼ 32.697▼ 32.417▼ 29.052▼ 30.567▼
STOCH 23.693     22.124     22.124     10.766▼ 3.933▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.238▼ -98.667▼
CCI -188.753▼ -183.416▼ -183.416▼ -201.530▼ -118.348▼
Latest Filters Detected On IH
RSI $IH RSI(14) Crossed Below 30 Set Alert
MACD $IH MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $IH Open Gap Down %5 Set Alert
GAP $IH Open Gap Down %3 Set Alert
GAP $IH Open Gap Down %2 Set Alert
BREAK $IH Price Breaks 60 Days Low Set Alert
BREAK $IH Price Breaks 30 Days Low Set Alert
BREAK $IH Price Breaks 20 Days Low Set Alert
BREAK $IH Price Breaks 10 Days Low Set Alert
CDL $IH Doji Candlestick Pattern Detected Set Alert
iHuman Inc - ADR News
Thursday, March 28, 2024 12:03 AM
ST HELIER, Jersey, March 28, 2024 (GLOBE NEWSWIRE) -- (“Caledonia” or the “Company”) (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) is pleased to announce that the board of directors has declared a ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
IH historical stock data
date open high low close volume
27/03/24 1.70 1.77 1.68 1.70 36,682
26/03/24 1.85 1.90 1.78 1.81 77,186
25/03/24 1.87 1.9294 1.80 1.84 66,110
22/03/24 1.845 1.95 1.81 1.83 57,621
21/03/24 1.88 1.99 1.7827 1.79 74,503
20/03/24 1.86 1.99 1.835 1.86 54,799
18/03/24 2.03 2.05 1.86 1.86 66,850
15/03/24 1.9999 2.0197 1.91 1.91 49,726
14/03/24 1.94 2.01 1.94 1.95 6,741
13/03/24 1.95 2.03 1.935 1.94 60,172
Quote Details
52wk Low:1.68
52wk High:4.00
Vol:36.68K
Avg Vol(3m):377.5K
1Y Chng:-48.48%
1M Chng:-27.66%
Add to Watch List