iHuman Inc - ADR (IH) Stock Price

2.3481 ▼ -0.1019 (-4.16%)
Open: 2.4424 Vol: 24.55K Day's range: 2.2001 - 2.4424 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.42▼ 2.46▼ 2.39▼
MA10 2.42▼ 2.45▼ 2.50▼ 2.45▼ 2.38▼
MA20 2.51▼ 2.46▼ 2.45▼ 2.40▼ 2.31▲
MA50 2.43▼ 2.39▼ 2.39▼ 2.35▲ 1.96▲
MA100 2.33▼ 2.25▲ 2.22▲ 2.25▲ 2.15▲
MA200 2.38▼ 2.29▲ 2.21▲ 2.00▲ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.035▼ -0.029▼ -0.005▼ 0.000▲
RSI 40.161▼ 43.511▼ 42.438▼ 46.477▼ 55.220▲
STOCH 11.971▼ 18.417▼ 23.933     47.800     70.813    
WILL %R -76.471▼ -79.167▼ -79.167▼ -71.533     -38.796    
CCI -103.070▼ -111.273▼ -129.041▼ -87.222     67.003    
Latest Filters Detected On IH
RSI $IH RSI(14) Crossed Below 50 Set Alert
▼ MACD $IH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IH Price Crossed Below MA(26) Set Alert
MA $IH Price Crossed Below MA(13) Set Alert
iHuman Inc - ADR News
Stocks snap two-day losing streak, Nasdaq ends at record as Nvidia hits $4T in market cap
Wednesday, July 09, 2025 01:21 PM
Stocks rebounded on Wednesday after two straight days of losses, with the Nasdaq Composite (COMP:IND) ending at a record high after Nvidia (NVDA) became the first publicly traded company to hit $4T in ...
ArcBest says the Tesla Semi aced a three-week test in California and Nevada
Wednesday, July 09, 2025 08:18 AM
ArcBest (NASDAQ:ARCB) has announced the successful completion of a three-week pilot program evaluating a Class 8 long-range electric semi-truck. The company said it put a Tesla Semi through a ...
Nvidia becomes world’s first $4 trillion company as AI momentum accelerates
Wednesday, July 09, 2025 07:52 AM
NVIDIA Corp. (NASDAQ:NVDA) made history on Wednesday, becoming the first publicly traded company to surpass a $4 trillion market capitalization. The chipmaker’s stock gained 2.7%, closing at ...
IH historical stock data
date open high low close volume
09/07/25 2.4424 2.4424 2.2001 2.3481 24,548
08/07/25 2.46 2.46 2.43 2.45 31,052
07/07/25 2.56 2.695 2.43 2.46 14,378
03/07/25 2.53 2.5787 2.42 2.50 9,010
02/07/25 2.5899 2.5899 2.535 2.535 3,027
01/07/25 2.54 2.72 2.54 2.64 21,406
30/06/25 2.42 2.5492 2.42 2.50 19,343
27/06/25 2.30 2.51 2.30 2.425 39,100
26/06/25 2.50 2.50 2.3001 2.3001 15,215
25/06/25 2.40 2.40 2.31 2.38 5,441
Quote Details
52wk Low:1.47
52wk High:3.18
Vol:24.55K
Avg Vol(3m):169.9K
1Y Chng:+39.77%
1M Chng:-0.08%
Add to Watch List
More Information
Index N/A
Market Cap. 126.23M