IH Stock Real Time Quote - iHuman Inc - ADR Stock Price with Chart

iHuman Inc - ADR (IH) Stock Price

1.445 ▲ +0.035 (+2.48%)

Open: 1.4101 Vol: 1.78K Day's range: 1.4101 - 1.445 Jul 24, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.42▲	1.42▲	1.42▲	1.40▲	1.41▲
MA10	1.42▲	1.42▲	1.42▲	1.39▲	1.46▼
MA20	1.43▲	1.44▲	1.43▲	1.41▲	1.58▼
MA50	1.51▼	1.56▼	1.58▼	1.48▼	2.09▼
MA100	1.64▼	1.71▼	1.72▼	1.62▼	2.08▼
MA200	1.86▼	2.11▼	2.16▼	1.97▼	2.32▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.008▲	0.010▲	0.011▲	0.010▲	0.009▲
RSI	54.102▲	51.106▲	50.007▲	52.969▲	35.549▼
STOCH	41.515	41.111	38.737	41.253	14.221▼
WILL %R	0.000▲	0.000▲	0.000▲	-34.615	-77.885▼
CCI	153.389▲	96.276	99.308	91.589	-66.679

RSI	$IH RSI(14) Crossed Above 50	Set Alert
▲ BREAK	$IH Price Breaks 10 Days High	Set Alert
CDL	$IH Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/07/26	1.4101	1.445	1.4101	1.445	1,781
23/07/26	1.42	1.42	1.405	1.41	2,932
22/07/26	1.38	1.42	1.375	1.4001	8,059
21/07/26	1.375	1.375	1.37	1.37	720
20/07/26	1.40	1.40	1.36	1.36	2,443
17/07/26	1.36	1.40	1.36	1.37	3,490
16/07/26	1.37	1.38	1.36	1.36	3,569
15/07/26	1.405	1.405	1.37	1.3701	2,510
14/07/26	1.42	1.43	1.40	1.40	6,568
13/07/26	1.42	1.42	1.42	1.42	764

52wk Low:

1.33

52wk High:

3.164

Vol:

1.78K

Avg Vol(3m):

226.1K

1Y Chng:

-45.06%

1M Chng:

+3.21%

Add to Watch List

Sector Consumer Defensive

Index N/A

Market Cap. 72.07M