| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 1.99▲ | 1.88▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 1.91▲ | 2.00▼ |
| MA20 | 1.91▲ | 1.91▲ | 1.91▲ | 1.87▲ | 2.39▼ |
| MA50 | 1.89▲ | 1.97▲ | 2.00▼ | 2.06▼ | 2.47▼ |
| MA100 | 2.14▼ | 2.33▼ | 2.38▼ | 2.43▼ | 2.11▼ |
| MA200 | 2.49▼ | 2.60▼ | 2.59▼ | 2.51▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.027▲ | 0.040▲ | -0.074▼ |
| RSI | 55.951▲ | 52.520▲ | 51.342▲ | 54.768▲ | 38.024▼ |
| STOCH | 77.806 | 77.806 | 77.806 | 62.537 | 9.285▼ |
| WILL %R | -46.875 | -46.875 | -46.875 | -51.613 | -81.481▼ |
| CCI | 27.563 | 26.792 | 26.792 | 98.142 | -48.778 |
|
Tuesday, November 25, 2025 02:34 AM
iHuman offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a ...
|
|
Thursday, September 18, 2025 07:04 AM
iHuman Inc. (NYSE:IH) announced Thursday that its net income for the second quarter rose 29.3% even as revenue slipped, boosted by lower operating costs and higher other income. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.05 | 2.05 | 1.98 | 2.00 | 5,872 |
| 12/02/26 | 2.05 | 2.115 | 1.95 | 1.98 | 6,792 |
| 11/02/26 | 2.04 | 2.24 | 2.02 | 2.0562 | 10,561 |
| 10/02/26 | 1.95 | 2.00 | 1.95 | 2.00 | 5,278 |
| 09/02/26 | 1.81 | 1.98 | 1.81 | 1.93 | 17,313 |
| 06/02/26 | 1.8289 | 1.8289 | 1.81 | 1.81 | 2,719 |
| 05/02/26 | 1.81 | 1.85 | 1.80 | 1.81 | 9,334 |
| 04/02/26 | 1.82 | 1.84 | 1.775 | 1.794 | 43,624 |
| 03/02/26 | 1.8399 | 1.84 | 1.8228 | 1.83 | 11,632 |
| 02/02/26 | 1.82 | 1.84 | 1.82 | 1.84 | 7,731 |
|
|
||||
|
|
||||
|
|