| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.23▲ | 12.23▲ | 12.06▲ | 13.18▼ |
| MA10 | 12.22▲ | 12.22▲ | 12.25▲ | 12.23▼ | 15.66▼ |
| MA20 | 12.24▲ | 12.23▲ | 12.20▲ | 12.76▼ | N/A |
| MA50 | 12.17▲ | 12.15▲ | 12.34▼ | 15.70▼ | N/A |
| MA100 | 12.20▲ | 12.26▲ | 12.72▼ | N/A | N/A |
| MA200 | 12.32▼ | 13.31▼ | 14.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.013▲ | 0.141▲ | N/A |
| RSI | 53.536▲ | 52.628▲ | 51.431▲ | 38.479▼ | N/A |
| STOCH | 67.857 | 55.026 | 65.518 | 40.482 | N/A |
| WILL %R | -19.048▲ | -24.444▲ | -22.449▲ | -45.946 | -88.547▼ |
| CCI | 80.202 | 37.017 | 60.913 | -7.328 | -108.643▼ |
| MA | $IH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 30, 2021 02:41 AM
Fossil Group, Inc. (NASDAQ: FOSL) dipped 13.3% to close at $11.99. iHuman Inc. (NYSE: IH) shares declined 13.2% to close at $11.11. The company, last week, released Q4 results. Ikena Oncology ...
|
|
Wednesday, March 10, 2021 08:41 AM
The company's market cap stands at $1.3 billion. iHuman (NYSE:IH) stock increased by 2.5% to $15.15. Today's trading volume for this security ended up closing at 1.3K shares, which is 1.37 percent ...
|
|
Tuesday, January 05, 2021 07:51 PM
A look at the shareholders of iHuman Inc. ( NYSE:IH ) can tell us which group is most powerful. Institutions will often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 12.06 | 12.33 | 12.02 | 12.13 | 28,796 |
| 15/04/21 | 12.26 | 12.415 | 11.82 | 12.13 | 27,211 |
| 14/04/21 | 11.98 | 12.30 | 11.85 | 12.20 | 42,882 |
| 13/04/21 | 12.02 | 12.22 | 11.57 | 11.90 | 26,341 |
| 12/04/21 | 12.10 | 12.61 | 11.90 | 11.95 | 47,084 |
| 09/04/21 | 12.34 | 12.415 | 11.7201 | 12.18 | 30,301 |
| 08/04/21 | 12.19 | 12.51 | 12.155 | 12.37 | 120,182 |
| 07/04/21 | 12.69 | 12.76 | 12.19 | 12.19 | 27,074 |
| 06/04/21 | 12.52 | 12.52 | 12.52 | 12.52 | 33,967 |
| 05/04/21 | 13.275 | 13.325 | 12.64 | 12.69 | 78,581 |
|
|
||||
|
|
||||
|
|