| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.15▼ | 1.11▼ |
| MA10 | 1.17▼ | 1.16▼ | 1.16▼ | 1.14▼ | 0.90▲ |
| MA20 | 1.14▲ | 1.13▲ | 1.13▲ | 1.10▼ | 0.75▲ |
| MA50 | 1.13▲ | 1.00▲ | 0.91▲ | 0.86▲ | 1.20▼ |
| MA100 | 0.95▲ | 0.97▲ | 1.03▲ | 0.73▲ | 3.06▼ |
| MA200 | 1.08▲ | 1.46▼ | 1.60▼ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.006▼ | -0.015▼ | 0.121▲ |
| RSI | 49.991▼ | 52.080▲ | 53.408▲ | 54.196▲ | 56.977▲ |
| STOCH | 66.667 | 69.231 | 80.672▲ | 47.392 | 67.823 |
| WILL %R | -53.333 | -41.026 | -38.095 | -50.000 | -28.037 |
| CCI | -29.686 | -5.632 | 7.043 | 6.378 | 97.448 |
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.10 | 1.1125 | 1.09 | 1.10 | 9,783 |
| 30/03/23 | 1.12 | 1.12 | 1.09 | 1.11 | 9,709 |
| 29/03/23 | 1.21 | 1.2273 | 1.09 | 1.12 | 105,249 |
| 28/03/23 | 1.21 | 1.23 | 1.18 | 1.22 | 27,988 |
| 27/03/23 | 1.13 | 1.28 | 1.115 | 1.18 | 46,264 |
| 24/03/23 | 1.0792 | 1.38 | 1.0791 | 1.19 | 180,519 |
| 23/03/23 | 1.11 | 1.11 | 1.08 | 1.1042 | 38,271 |
| 22/03/23 | 1.07 | 1.14 | 1.02 | 1.14 | 85,728 |
| 21/03/23 | 1.09 | 1.12 | 1.04 | 1.12 | 85,333 |
| 20/03/23 | 1.08 | 1.15 | 1.04 | 1.15 | 137,673 |
|
|
||||
|
|
||||
|
|