Kuke Music Holding Ltd - ADR (KUKE) Stock Price

3.00 ▲ +0.01 (+0.33%)
Open: 2.95 Vol: 0 Day's range: 2.95 - 3.00 Jun 23, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KUKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.98▲ 2.98▲ 2.98▲ 3.04▼
MA10 2.99▲ 2.98▲ 2.98▲ 3.00▲ 3.53▼
MA20 3.00▼ 3.01▼ 3.01▼ 3.10▼ 3.26▼
MA50 3.12▼ 3.15▼ 3.19▼ 3.60▼ 5.58▼
MA100 3.52▼ 3.49▼ 3.38▼ 3.37▼ 10.54▼
MA200 3.22▼ 3.10▼ 3.23▼ 4.70▼ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.015▲ 0.010▲ 0.191▲
RSI 46.819▼ 45.864▼ 45.558▼ 36.042▼ 39.438▼
STOCH 37.037     32.037     32.037     16.067▼ 18.658▼
WILL %R -72.222     -65.000     -65.000     -80.645▼ -70.438    
CCI 2.265     10.383     10.383     -84.057     -60.182    
Latest Filters Detected On KUKE
MA $KUKE Price Crossed Above MA(7) Set Alert
CDL $KUKE Marubozu Candlestick Pattern Detected Set Alert
Kuke Music Holding Ltd - ADR News
Wednesday, June 18, 2025 12:54 PM
Beijing, March 21, 2025 (GLOBE NEWSWIRE) -- KUKE MUSIC HOLDING LIMITED (NYSE:KUKE), a leading classical music service platform in China with approximately 3 million audio and video music tracks ...
Sunday, March 23, 2025 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, March 23, 2025 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
KUKE historical stock data
date open high low close volume
23/06/25 2.95 3.00 2.95 3.00 14,457
20/06/25 3.11 3.11 2.965 2.99 19,300
18/06/25 3.00 3.03 2.975 2.98 10,700
17/06/25 3.00 3.10 2.96 2.99 8,300
16/06/25 3.00 3.13 2.96 2.96 11,800
13/06/25 2.985 3.00 2.98 2.99 1,500
12/06/25 3.175 3.20 2.95 3.07 6,300
11/06/25 2.981 3.03 2.94 2.98 5,100
10/06/25 2.96 3.095 2.96 3.03 7,959
09/06/25 3.06 3.06 2.9642 3.01 3,443
Quote Details
52wk Low:1.451
52wk High:17.50
Vol:0
Avg Vol(3m):262.1K
1Y Chng:-79.02%
1M Chng:-30.54%
Add to Watch List