Kuke Music Holding Ltd - ADR (KUKE) Stock Price

3.07 ▲ +0.11 (+3.72%)
Open: 2.95 Vol: 11.8K Day's range: 2.92 - 3.07 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KUKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.98▲ 3.01▲
MA10 2.96▼ 2.96▼ 2.96▼ 2.98▲ 3.42▼
MA20 2.99▼ 2.98▼ 2.98▼ 3.02▲ 3.21▼
MA50 3.07▼ 3.10▼ 3.10▼ 3.60▼ 5.39▼
MA100 3.42▼ 3.51▼ 3.39▼ 3.30▼ 10.52▼
MA200 3.25▼ 3.04▼ 3.17▼ 4.46▼ 15.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.009▲ 0.029▲ 0.180▲
RSI 43.215▼ 43.030▼ 42.852▼ 44.341▼ 40.334▼
STOCH 23.889     23.333     23.333     22.127     12.976▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.429     -75.124▼
CCI -102.083▼ -106.689▼ -106.689▼ 50.268     -58.158    
Latest Filters Detected On KUKE
MA $KUKE Price Crossed Above MA(13) Set Alert
MA $KUKE Price Crossed Above MA(7) Set Alert
Kuke Music Holding Ltd - ADR News
Saturday, June 28, 2025 06:56 PM
Beijing, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Kuke Music Holding Limited (“Kuke” or the “Company”) (NYSE: KUKE), a leading classical music service platform in China, today announced that it received ...
Sunday, March 23, 2025 01:05 PM
Kuke Music Holding Ltd. ADR detailed financials by Barron's. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
Friday, March 21, 2025 02:30 PM
Kuke Music's partnership with CMG IoV Digital Media enhances its content distribution, providing access to a user base of over 100 million, which could significantly increase classical music ...
KUKE historical stock data
date open high low close volume
30/06/25 2.95 3.07 2.92 3.07 11,800
27/06/25 2.96 3.03 2.92 2.96 4,516
26/06/25 2.98 2.98 2.93 2.93 12,001
25/06/25 2.998 3.03 2.95 2.98 17,004
24/06/25 2.9701 3.00 2.9701 2.9792 6,785
23/06/25 2.95 3.10 2.95 2.96 15,800
20/06/25 3.11 3.11 2.965 2.99 19,300
18/06/25 3.00 3.03 2.975 2.98 10,700
17/06/25 3.00 3.10 2.96 2.99 8,300
16/06/25 3.00 3.13 2.96 2.96 11,800
Quote Details
52wk Low:1.451
52wk High:17.50
Vol:11.8K
Avg Vol(3m):279.9K
1Y Chng:-77.09%
1M Chng:-24.38%
Add to Watch List