Kuke Music Holding Ltd - ADR (KUKE) Stock Price

1.27 +0.00 (+0.00%)
Open: 1.255 Vol: 2K Day's range: 1.255 - 1.27 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KUKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.31▲ 1.31▲ 1.25▲ 1.32▼
MA10 1.30▲ 1.31▲ 1.31▲ 1.27▼ 1.96▼
MA20 1.36▼ 1.33▲ 1.32▲ 1.30▼ 2.20▼
MA50 1.56▼ 1.80▼ 1.94▼ 2.08▼ 1.58▼
MA100 2.17▼ 2.31▼ 2.40▼ 2.26▼ 1.14▲
MA200 2.56▼ 2.59▼ 2.52▼ 1.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.036▲ 0.046▲ 0.044▲ -0.210▼
RSI 46.177▼ 44.172▼ 41.720▼ 35.753▼ 40.439▼
STOCH 65.034     41.550     40.673     28.885     18.094▼
WILL %R -36.842     -68.421     -68.421     -69.643     -83.086▼
CCI 22.581     -0.524     8.166     -37.112     -101.249▼
Latest Filters Detected On KUKE
CDL $KUKE Doji Candlestick Pattern Detected Set Alert
Kuke Music Holding Ltd - ADR News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 10:55 AM
Simply Wall St. Kuke Music Holding Second Quarter 2023 Earnings: EPS: CN¥0.69 (vs CN¥0.13 in 2Q 2022) Kuke Music Holding ( NYSE:KUKE ) Second Quarter 2023 Results Key Financial Results Revenue: ...
Friday, July 19, 2024 10:24 AM
Shares of Selective Insurance Group, Inc. (NASDAQ:SIGI) fell sharply during Friday's session following weak quarterly results. Selective Insurance reported quarterly losses of $1.10 per share which ...
KUKE historical stock data
date open high low close volume
24/07/24 1.255 1.27 1.255 1.27 1,995
23/07/24 1.11 1.27 1.11 1.27 27,482
22/07/24 1.28 1.28 1.18 1.25 5,068
19/07/24 1.17 1.36 1.17 1.24 28,448
18/07/24 1.34 1.34 1.23 1.23 11,111
17/07/24 1.26 1.35 1.23 1.23 11,869
16/07/24 1.25 1.31 1.10 1.26 27,412
15/07/24 1.48 1.48 1.2001 1.25 22,111
12/07/24 1.34 1.36 1.31 1.34 5,799
11/07/24 1.16 1.66 1.16 1.37 169,007
Quote Details
52wk Low:0.45
52wk High:4.07
Vol:2K
Avg Vol(3m):2.1M
1Y Chng:+155.02%
1M Chng:-53.31%
Add to Watch List