Kuke Music Holding Ltd - ADR (KUKE) Stock Price

1.10 ▼ -0.01 (-0.90%)
Open: 1.10 Vol: 9.78K Day's range: 1.09 - 1.1125 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KUKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.15▼ 1.11▼
MA10 1.17▼ 1.16▼ 1.16▼ 1.14▼ 0.90▲
MA20 1.14▲ 1.13▲ 1.13▲ 1.10▼ 0.75▲
MA50 1.13▲ 1.00▲ 0.91▲ 0.86▲ 1.20▼
MA100 0.95▲ 0.97▲ 1.03▲ 0.73▲ 3.06▼
MA200 1.08▲ 1.46▼ 1.60▼ 0.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.006▼ -0.015▼ 0.121▲
RSI 49.991▼ 52.080▲ 53.408▲ 54.196▲ 56.977▲
STOCH 66.667     69.231     80.672▲ 47.392     67.823    
WILL %R -53.333     -41.026     -38.095     -50.000     -28.037    
CCI -29.686     -5.632     7.043     6.378     97.448    
Latest Filters Detected On KUKE
MA $KUKE Price Crossed Below MA(13) Set Alert
CDL $KUKE Doji Candlestick Pattern Detected Set Alert
Kuke Music Holding Ltd - ADR News
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
KUKE historical stock data
date open high low close volume
31/03/23 1.10 1.1125 1.09 1.10 9,783
30/03/23 1.12 1.12 1.09 1.11 9,709
29/03/23 1.21 1.2273 1.09 1.12 105,249
28/03/23 1.21 1.23 1.18 1.22 27,988
27/03/23 1.13 1.28 1.115 1.18 46,264
24/03/23 1.0792 1.38 1.0791 1.19 180,519
23/03/23 1.11 1.11 1.08 1.1042 38,271
22/03/23 1.07 1.14 1.02 1.14 85,728
21/03/23 1.09 1.12 1.04 1.12 85,333
20/03/23 1.08 1.15 1.04 1.15 137,673
Quote Details
52wk Low:0.33
52wk High:4.00
Vol:9.78K
Avg Vol(3m):2.5M
1Y Chng:-69.27%
1M Chng:+51.52%
Add to Watch List