| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ |
| MA10 | 0.37▼ | 0.36▼ | 0.36▼ | 0.36▲ | 0.54▼ |
| MA20 | 0.35▲ | 0.33▲ | 0.33▲ | 0.38▼ | 0.81▼ |
| MA50 | 0.36▼ | 0.38▼ | 0.41▼ | 0.59▼ | 1.53▼ |
| MA100 | 0.44▼ | 0.54▼ | 0.58▼ | 0.89▼ | 1.17▼ |
| MA200 | 0.59▼ | 0.67▼ | 0.81▼ | 1.61▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.016▲ | -0.023▼ |
| RSI | 50.671▲ | 48.908▼ | 47.337▼ | 41.854▼ | 30.515▼ |
| STOCH | 63.143 | 77.936 | 74.679 | 79.018 | 13.436▼ |
| WILL %R | -43.509 | -41.402 | -29.108 | -35.032 | -91.447▼ |
| CCI | -27.691 | 17.357 | 34.295 | -22.318 | -98.291 |
|
Friday, November 29, 2024 05:00 AM
Beijing, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Kuke Music Holding Limited (“Kuke” or the “Company”) (NYSE: KUKE), a leading classical music service platform in China, today announced that it ...
|
|
Monday, November 04, 2024 02:00 PM
Kuke Music Holding (KUKE ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. TipRanks is the most comprehensive data set of sell side analysts ...
|
|
Monday, November 04, 2024 01:18 PM
Beijing, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Kuke Music Holding Limited (“Kuke” or the “Company”) (NYSE: KUKE), a leading classical music service platform in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 0.305 | 0.3613 | 0.305 | 0.36 | 60,811 |
| 02/12/24 | 0.40 | 0.40 | 0.35 | 0.361 | 151,814 |
| 29/11/24 | 0.3524 | 0.40 | 0.336 | 0.40 | 693,927 |
| 27/11/24 | 0.40 | 0.40 | 0.331 | 0.3501 | 63,796 |
| 26/11/24 | 0.386 | 0.39 | 0.357 | 0.379 | 75,340 |
| 25/11/24 | 0.3435 | 0.3875 | 0.325 | 0.3749 | 105,779 |
| 22/11/24 | 0.3562 | 0.359 | 0.30 | 0.3435 | 137,852 |
| 21/11/24 | 0.32 | 0.375 | 0.30 | 0.3562 | 224,334 |
| 20/11/24 | 0.30 | 0.3301 | 0.2506 | 0.3301 | 331,362 |
| 19/11/24 | 0.25 | 0.3119 | 0.23 | 0.30 | 673,383 |
|
|
||||
|
|
||||
|
|