| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.26▲ | 1.32▼ |
| MA10 | 1.29▼ | 1.30▼ | 1.30▼ | 1.26▼ | 1.96▼ |
| MA20 | 1.35▼ | 1.32▼ | 1.31▼ | 1.30▼ | 2.20▼ |
| MA50 | 1.53▼ | 1.76▼ | 1.91▼ | 2.06▼ | 1.58▼ |
| MA100 | 2.16▼ | 2.29▼ | 2.38▼ | 2.25▼ | 1.14▲ |
| MA200 | 2.55▼ | 2.58▼ | 2.52▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.041▲ | 0.046▲ | -0.211▼ |
| RSI | 42.229▼ | 41.046▼ | 38.613▼ | 35.380▼ | 40.266▼ |
| STOCH | 60.513 | 41.853 | 40.976 | 32.033 | 18.042▼ |
| WILL %R | -73.333 | -89.474▼ | -89.474▼ | -71.429 | -83.383▼ |
| CCI | -96.763 | -77.778 | -77.778 | -22.269 | -99.660 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 1.35 | 1.35 | 1.20 | 1.26 | 3,299 |
| 24/07/24 | 1.255 | 1.27 | 1.255 | 1.27 | 1,995 |
| 23/07/24 | 1.11 | 1.27 | 1.11 | 1.27 | 27,482 |
| 22/07/24 | 1.28 | 1.28 | 1.18 | 1.25 | 5,068 |
| 19/07/24 | 1.17 | 1.36 | 1.17 | 1.24 | 28,448 |
| 18/07/24 | 1.34 | 1.34 | 1.23 | 1.23 | 11,111 |
| 17/07/24 | 1.26 | 1.35 | 1.23 | 1.23 | 11,869 |
| 16/07/24 | 1.25 | 1.31 | 1.10 | 1.26 | 27,412 |
| 15/07/24 | 1.48 | 1.48 | 1.2001 | 1.25 | 22,111 |
| 12/07/24 | 1.34 | 1.36 | 1.31 | 1.34 | 5,799 |
|
|
||||
|
|
||||
|
|