| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.98▲ | 2.98▲ | 2.98▲ | 3.04▼ |
| MA10 | 2.99▲ | 2.98▲ | 2.98▲ | 3.00▲ | 3.53▼ |
| MA20 | 3.00▼ | 3.01▼ | 3.01▼ | 3.10▼ | 3.26▼ |
| MA50 | 3.12▼ | 3.15▼ | 3.19▼ | 3.60▼ | 5.58▼ |
| MA100 | 3.52▼ | 3.49▼ | 3.38▼ | 3.37▼ | 10.54▼ |
| MA200 | 3.22▼ | 3.10▼ | 3.23▼ | 4.70▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.015▲ | 0.010▲ | 0.191▲ |
| RSI | 46.819▼ | 45.864▼ | 45.558▼ | 36.042▼ | 39.438▼ |
| STOCH | 37.037 | 32.037 | 32.037 | 16.067▼ | 18.658▼ |
| WILL %R | -72.222 | -65.000 | -65.000 | -80.645▼ | -70.438 |
| CCI | 2.265 | 10.383 | 10.383 | -84.057 | -60.182 |
|
Wednesday, June 18, 2025 12:54 PM
Beijing, March 21, 2025 (GLOBE NEWSWIRE) -- KUKE MUSIC HOLDING LIMITED (NYSE:KUKE), a leading classical music service platform in China with approximately 3 million audio and video music tracks ...
|
|
Sunday, March 23, 2025 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, March 23, 2025 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 2.95 | 3.00 | 2.95 | 3.00 | 14,457 |
| 20/06/25 | 3.11 | 3.11 | 2.965 | 2.99 | 19,300 |
| 18/06/25 | 3.00 | 3.03 | 2.975 | 2.98 | 10,700 |
| 17/06/25 | 3.00 | 3.10 | 2.96 | 2.99 | 8,300 |
| 16/06/25 | 3.00 | 3.13 | 2.96 | 2.96 | 11,800 |
| 13/06/25 | 2.985 | 3.00 | 2.98 | 2.99 | 1,500 |
| 12/06/25 | 3.175 | 3.20 | 2.95 | 3.07 | 6,300 |
| 11/06/25 | 2.981 | 3.03 | 2.94 | 2.98 | 5,100 |
| 10/06/25 | 2.96 | 3.095 | 2.96 | 3.03 | 7,959 |
| 09/06/25 | 3.06 | 3.06 | 2.9642 | 3.01 | 3,443 |
|
|
||||
|
|
||||
|
|