Kuke Music Holding Ltd - ADR (KUKE) Stock Price

1.96 ▼ -0.1199 (-5.76%)
Open: 1.96 Vol: 0 Day's range: 1.96 - 1.96 Feb 26, 09:39 EST
IEX Real-Time Quote
Loading chart ...
KUKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.97▼ 1.95▲ 2.00▼ 1.89▲
MA10 1.98▼ 1.99▼ 1.99▼ 1.87▲ 1.46▲
MA20 1.98▼ 1.96▼ 1.91▲ 1.69▲ 1.26▲
MA50 1.86▲ 1.74▲ 1.63▲ 1.29▲ 0.96▲
MA100 1.51▲ 1.40▲ 1.33▲ 1.16▲ 1.13▲
MA200 1.19▲ 1.06▲ 1.03▲ 0.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.017▼ 0.017▲ 0.102▲
RSI 53.237▲ 55.026▲ 57.170▲ 64.018▲ 79.618▲
STOCH 48.519     40.741     49.259     86.684▲ 85.493▲
WILL %R -57.778     -57.778     -54.167     -21.311▲ -10.924▲
CCI -39.048     -58.803     -3.897     76.763     123.934▲
Latest Filters Detected On KUKE
RSI $KUKE RSI(14) Crossed Below 70 Set Alert
MA $KUKE Price Crossed Below MA(7) Set Alert
GAP $KUKE Open Gap Down %5 Set Alert
GAP $KUKE Open Gap Down %3 Set Alert
GAP $KUKE Open Gap Down %2 Set Alert
CDL $KUKE Doji Candlestick Pattern Detected Set Alert
Kuke Music Holding Ltd - ADR News
Friday, February 23, 2024 08:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
KUKE historical stock data
date open high low close volume
26/02/24 1.96 1.96 1.96 1.96 0
23/02/24 2.00 2.0799 1.94 2.0799 52,589
22/02/24 2.01 2.01 1.85 1.98 34,225
21/02/24 2.02 2.09 1.85 2.05 59,473
20/02/24 1.97 2.07 1.85 1.95 94,241
16/02/24 1.76 1.93 1.74 1.92 108,752
15/02/24 1.78 1.80 1.6525 1.79 29,932
14/02/24 1.48 1.85 1.48 1.78 82,638
13/02/24 1.67 1.68 1.51 1.51 9,863
12/02/24 1.91 1.91 1.66 1.68 24,523
Quote Details
52wk Low:0.421
52wk High:2.09
Vol:0
Avg Vol(3m):667.2K
1Y Chng:+79.82%
1M Chng:+92.16%
Add to Watch List