Almacenes Exito S.A. - ADR (EXTO) Stock Price

4.21 ▼ -0.02 (-0.47%)
Open: 4.18 Vol: 7.1K Day's range: 4.15 - 4.21 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.28▼ 4.28▼ 4.27▼ 4.23▼
MA10 4.26▼ 4.24▼ 4.23▼ 4.23▼ 4.39▼
MA20 4.20▼ 4.20▼ 4.20▼ 4.21▼ 4.64▼
MA50 4.28▼ 4.32▼ 4.33▼ 4.40▼ N/A    
MA100 4.40▼ 4.47▼ 4.50▼ 4.68▼ N/A    
MA200 4.57▼ 4.62▼ 4.69▼ 5.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.017▲ 0.023▲ -0.009▼
RSI 45.531▼ 45.208▼ 44.986▼ 43.631▼ 36.143▼
STOCH 61.349     65.938     69.063     68.167     18.140▼
WILL %R -62.500     -62.500     -62.500     -48.780     -80.734▼
CCI -15.837     -5.632     -7.520     1.824     -86.685    
Latest Filters Detected On EXTO
MA $EXTO Price Crossed Below MA(7) Set Alert
CDL $EXTO Doji Star Candlestick Pattern Detected Set Alert
CDL $EXTO Doji Candlestick Pattern Detected Set Alert
Almacenes Exito S.A. - ADR News
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, July 11, 2024 07:00 AM
Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares (NYSE:EXTO) had declared $0.0113/share quarterly dividend, Payable July 16; for shareholders of record July 12 ...
EXTO historical stock data
date open high low close volume
19/07/24 4.18 4.21 4.15 4.21 7,100
18/07/24 4.23 4.23 4.23 4.23 9,144
17/07/24 4.38 4.38 4.22 4.26 29,800
16/07/24 4.335 4.37 4.27 4.32 13,400
15/07/24 4.20 4.41 4.12 4.34 52,439
12/07/24 4.19 4.39 4.19 4.39 28,600
11/07/24 4.13 4.24 4.13 4.20 36,867
10/07/24 4.09 4.25 4.06 4.20 28,990
09/07/24 4.06 4.13 4.06 4.09 4,194
08/07/24 4.07 4.09 4.06 4.08 17,141
Quote Details
52wk Low:4.00
52wk High:7.295
Vol:7.1K
Avg Vol(3m):809K
1Y Chng:+0.00%
1M Chng:-7.06%
Add to Watch List