| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.77▼ | 4.77▼ | 4.75▲ | 5.00▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.76▼ | 4.83▼ | 4.95▼ |
| MA20 | 4.76▼ | 4.75▲ | 4.74▲ | 5.00▼ | 5.76▼ |
| MA50 | 4.75▲ | 4.75▲ | 4.79▼ | 4.98▼ | N/A |
| MA100 | 4.74▲ | 4.82▼ | 4.96▼ | 5.86▼ | N/A |
| MA200 | 4.78▼ | 4.99▼ | 4.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.009▲ | -0.029▼ | -0.135▼ |
| RSI | 49.029▼ | 52.037▲ | 48.720▼ | 36.498▼ | 39.107▼ |
| STOCH | 50.000 | 37.058 | 46.245 | 11.082▼ | 31.806 |
| WILL %R | -100.000▼ | -61.538 | -57.143 | -88.889▼ | -92.110▼ |
| CCI | -66.667 | -1.632 | 30.211 | -62.498 | -77.524 |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.79 | 4.84 | 4.75 | 4.78 | 33,513 |
| 25/04/24 | 4.70 | 4.76 | 4.70 | 4.75 | 39,566 |
| 24/04/24 | 4.71 | 4.75 | 4.70 | 4.73 | 35,110 |
| 23/04/24 | 4.8298 | 4.8298 | 4.72 | 4.72 | 66,503 |
| 22/04/24 | 4.80 | 4.83 | 4.75 | 4.79 | 64,917 |
| 19/04/24 | 4.72 | 4.94 | 4.72 | 4.81 | 72,223 |
| 18/04/24 | 4.89 | 4.96 | 4.75 | 4.81 | 74,340 |
| 17/04/24 | 5.02 | 5.02 | 4.88 | 4.92 | 68,481 |
| 16/04/24 | 5.06 | 5.06 | 4.93 | 5.02 | 114,687 |
| 15/04/24 | 5.05 | 5.09 | 4.96 | 5.00 | 51,874 |
|
|
||||
|
|
||||
|
|