| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.28▲ | 4.28▲ | 4.26▲ | 4.24▲ |
| MA10 | 4.27▲ | 4.25▲ | 4.25▲ | 4.27▲ | 4.35▼ |
| MA20 | 4.24▲ | 4.25▲ | 4.25▲ | 4.21▲ | 4.61▼ |
| MA50 | 4.23▲ | 4.26▲ | 4.27▲ | 4.36▼ | N/A |
| MA100 | 4.35▼ | 4.41▼ | 4.43▼ | 4.64▼ | N/A |
| MA200 | 4.52▼ | 4.59▼ | 4.64▼ | 5.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.015▲ | 0.022▲ | 0.008▲ |
| RSI | 61.229▲ | 59.069▲ | 58.608▲ | 53.376▲ | 39.249▼ |
| STOCH | 83.333▲ | 79.461 | 79.461 | 52.011 | 23.650 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.714 | -64.835 |
| CCI | 240.181▲ | 189.835▲ | 189.835▲ | 65.465 | -70.657 |
| ▼ GAP | $EXTO Open Gap Down %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.18 | 4.35 | 4.18 | 4.32 | 18,585 |
| 25/07/24 | 4.28 | 4.29 | 4.18 | 4.29 | 17,979 |
| 24/07/24 | 4.27 | 4.28 | 4.15 | 4.27 | 24,231 |
| 23/07/24 | 4.18 | 4.20 | 4.15 | 4.19 | 66,990 |
| 22/07/24 | 4.16 | 4.24 | 4.11 | 4.24 | 16,301 |
| 19/07/24 | 4.18 | 4.21 | 4.15 | 4.21 | 7,100 |
| 18/07/24 | 4.23 | 4.23 | 4.23 | 4.23 | 9,144 |
| 17/07/24 | 4.38 | 4.38 | 4.22 | 4.26 | 29,800 |
| 16/07/24 | 4.335 | 4.37 | 4.27 | 4.32 | 13,400 |
| 15/07/24 | 4.20 | 4.41 | 4.12 | 4.34 | 52,439 |
|
|
||||
|
|
||||
|
|