| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.52▲ | 5.53▲ | 5.31▲ | 5.46▲ |
| MA10 | 5.52▲ | 5.53▲ | 5.51▲ | 5.42▲ | N/A |
| MA20 | 5.52▲ | 5.50▲ | 5.41▲ | 5.45▲ | N/A |
| MA50 | 5.53▲ | 5.32▲ | 5.36▲ | N/A | N/A |
| MA100 | 5.50▲ | 5.40▲ | 5.51▲ | N/A | N/A |
| MA200 | 5.35▲ | 5.49▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.016▲ | N/A | N/A |
| RSI | 59.457▲ | 65.491▲ | 65.251▲ | 53.098▲ | N/A |
| STOCH | 75.000 | 42.593 | 66.527 | 34.442 | N/A |
| WILL %R | 0.000▲ | -25.000 | -17.647▲ | -32.927 | N/A |
| CCI | 216.667▲ | 50.909 | 76.644 | 16.639 | N/A |
|
Monday, October 02, 2023 09:03 AM
Almacenes Exito S.A. ADR (NYSE:EXTO) has seen 49550.0 shares traded in the recent trading session. The company, currently valued at $889.02M, closed the recent trade at $5.48 per share which meant ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Monday, October 02, 2023 02:16 AM
The stock of Almacenes Exito S.A. ADR (NYSE: EXTO) has increased by 4.18 when compared to last closing price of 5.26. Despite this, the company has experienced a -0.54% fall in its stock price over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 5.47 | 5.58 | 5.41 | 5.53 | 2,384,265 |
| 29/09/23 | 5.28 | 5.55 | 5.28 | 5.48 | 9,329,500 |
| 28/09/23 | 5.03 | 5.26 | 5.03 | 5.26 | 1,436,164 |
| 27/09/23 | 5.19 | 5.22 | 4.98 | 5.03 | 393,300 |
| 26/09/23 | 5.33 | 5.35 | 5.20 | 5.25 | 188,800 |
| 25/09/23 | 5.46 | 5.46 | 5.35 | 5.42 | 189,700 |
| 22/09/23 | 5.45 | 5.60 | 5.34 | 5.51 | 578,277 |
| 21/09/23 | 5.55 | 5.56 | 5.39 | 5.39 | 239,500 |
| 20/09/23 | 5.68 | 5.705 | 5.58 | 5.65 | 216,500 |
| 19/09/23 | 5.65 | 5.77 | 5.58 | 5.71 | 267,662 |
|
|
||||
|
|
||||
|
|