Almacenes Exito S.A. - ADR (EXTO) Stock Price

5.06 ▼ -0.07 (-1.36%)
Open: 5.15 Vol: 116.52K Day's range: 5.035 - 5.15 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EXTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 5.06▼ 5.07▼ 5.13▼ 5.18▼
MA10 5.07▼ 5.08▼ 5.11▼ 5.03▲ 6.14▼
MA20 5.10▼ 5.14▼ 5.18▼ 5.21▼ 6.57▼
MA50 5.19▼ 5.11▼ 5.06▼ 6.33▼ N/A    
MA100 5.10▼ 5.02▲ 5.14▼ 6.54▼ N/A    
MA200 5.03▲ 5.47▼ 5.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.027▼ 0.064▲ N/A    
RSI 32.129▼ 39.649▼ 42.873▼ 33.506▼ 40.161▼
STOCH 5.159▼ 4.183▼ 6.671▼ 58.766     15.256▼
WILL %R -88.235▼ -92.593▼ -96.296▼ -48.387     -82.320▼
CCI -73.389     -106.243▼ -106.284▼ -7.749     -104.438▼
Latest Filters Detected On EXTO
MA $EXTO Price Crossed Below MA(13) Set Alert
MA $EXTO Price Crossed Below MA(7) Set Alert
Almacenes Exito S.A. - ADR News
EXTO historical stock data
date open high low close volume
29/02/24 5.15 5.15 5.035 5.06 116,523
28/02/24 5.19 5.32 5.13 5.13 92,209
27/02/24 5.18 5.47 5.095 5.30 138,737
26/02/24 4.94 5.22 4.94 5.18 71,956
23/02/24 5.07 5.09 4.83 4.96 148,189
22/02/24 4.98 5.015 4.80 4.96 165,286
21/02/24 4.93 5.09 4.87 5.05 76,829
20/02/24 4.90 5.02 4.84 4.93 369,309
16/02/24 4.59 4.98 4.58 4.83 260,408
15/02/24 5.00 5.03 4.81 4.90 98,665
Quote Details
52wk Low:4.58
52wk High:7.295
Vol:116.52K
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:-28.63%
Add to Watch List