| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.73▼ | 4.74▼ | 4.34▼ | 4.44▼ |
| MA10 | 4.73▼ | 4.84▼ | 4.84▼ | 4.75▼ | 2.73▲ |
| MA20 | 4.87▼ | 4.96▼ | 4.94▼ | 4.60▼ | 1.96▲ |
| MA50 | 4.80▼ | 4.70▼ | 4.59▼ | 2.76▲ | 2.60▲ |
| MA100 | 4.51▼ | 4.22▲ | 3.53▲ | 2.04▲ | 2.44▲ |
| MA200 | 3.88▲ | 2.42▲ | 2.12▲ | 2.71▲ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.077▼ | -0.085▼ | -0.232▼ | 0.438▲ |
| RSI | 36.280▼ | 39.295▼ | 41.907▼ | 47.604▼ | 58.940▲ |
| STOCH | 6.337▼ | 10.672▼ | 13.208▼ | 27.654 | 67.494 |
| WILL %R | -96.850▼ | -97.917▼ | -97.917▼ | -97.159▼ | -48.147 |
| CCI | -170.849▼ | -224.329▼ | -207.451▼ | -145.644▼ | 72.753 |
|
Friday, May 15, 2026 01:19 PM
Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (Nasdaq: GNLN), a publicly traded company with a digital asset treasury strategy focused on the acquisition, management, and strategic ...
|
|
Sunday, May 10, 2026 08:11 AM
5 High-Yield Stocks That Could Help Cushion Market Volatility Global Net Lease (NYSE:GNL) reported first-quarter 2026 results and outlined a strategic shift toward growth through industrial ...
|
|
Thursday, May 07, 2026 10:58 AM
Greenlane Holdings, Inc. (NASDAQ:GNLN) is one of the top 10 hot penny stocks to buy now. Greenlane Holdings, Inc. (NASDAQ:GNLN) announced on April 27 that it received notice from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.00 | 4.00 | 3.74 | 3.79 | 14,417 |
| 14/05/26 | 4.5877 | 4.5877 | 4.16 | 4.16 | 10,467 |
| 13/05/26 | 4.495 | 4.495 | 4.30 | 4.3851 | 5,622 |
| 12/05/26 | 4.71 | 4.75 | 4.41 | 4.49 | 16,063 |
| 11/05/26 | 5.05 | 5.05 | 4.66 | 4.88 | 12,048 |
| 08/05/26 | 5.15 | 5.255 | 4.7317 | 4.99 | 32,194 |
| 07/05/26 | 5.38 | 5.40 | 4.80 | 5.34 | 28,394 |
| 06/05/26 | 5.135 | 5.50 | 5.03 | 5.18 | 31,721 |
| 05/05/26 | 5.20 | 5.26 | 4.74 | 5.08 | 43,511 |
| 04/05/26 | 4.79 | 5.40 | 4.79 | 5.21 | 64,418 |
|
|
||||
|
|
||||
|
|