Greenlane Holdings, Inc (GNLN) Stock Price

2.81 ▲ +0.05 (+1.81%)
Open: 2.82 Vol: 167.67K Day's range: 2.66 - 2.83 Nov 23, 15:11 EST
IEX Real-Time Price
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.80▲ 2.78▲ 2.84▼ 2.77▲
MA10 2.77▲ 2.77▲ 2.77▲ 2.93▼ 2.71▲
MA20 2.80▲ 2.77▲ 2.81▲ 2.87▼ 2.84▼
MA50 2.81▼ 2.85▼ 2.83▼ 2.66▲ 2.76▲
MA100 2.85▼ 2.93▼ 2.93▼ 2.91▼ N/A    
MA200 2.89▼ 2.88▼ 2.89▼ 2.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.006▲ -0.031▼ N/A    
RSI 51.728▲ 50.781▲ 48.897▼ 49.056▼ N/A    
STOCH 85.978▲ 69.468     52.318     26.294     62.665    
WILL %R -21.053▲ -28.571     -37.500     -64.286     -42.353    
CCI 53.722     48.039     52.900     -62.060     27.056    
Latest Filters Detected On GNLN
MA $GNLN Price Crossed Below MA(13) Set Alert
Greenlane Holdings, Inc News
Monday, November 23, 2020 01:55 AM
Alps Advisors Inc. cut its stake in Global Net Lease, Inc. (NYSE:GNL) by 35.4% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
Wednesday, November 18, 2020 04:09 AM
Nov. 18, 2020 (GLOBE NEWSWIRE) -- Greenlane Holdings, Inc. (“Greenlane” or “the Company”) (Nasdaq: GNLN), one of the largest global sellers of premium cannabis accessories, child-resistant ...
Wednesday, November 18, 2020 04:00 AM
Greenlane Holdings, Inc., one of the largest global sellers of premium cannabis accessories, child-resistant packaging and specialty vaporization products, today announced its retail partnership with ...
GNLN historical stock data
date open high low close volume
23/11/20 2.82 2.83 2.66 2.81 167,666
20/11/20 2.84 2.90 2.67 2.76 395,200
19/11/20 2.93 2.99 2.86 2.90 143,132
18/11/20 2.96 3.05 2.82 2.87 311,600
17/11/20 2.87 3.10 2.68 2.84 356,400
16/11/20 2.80 2.972 2.65 2.89 272,000
13/11/20 2.84 2.90 2.66 2.73 245,700
12/11/20 3.16 3.172 2.75 2.78 466,400
11/11/20 3.42 3.50 3.165 3.25 318,900
10/11/20 3.09 3.53 3.09 3.50 371,600
Quote Details
52wk Low:1.018
52wk High:4.20
Vol:167.67K
Avg Vol(3m):4.7M
1Y Chng:-3.10%
1M Chng:-5.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 116.35M