Greenlane Holdings, Inc (GNLN) Stock Price

2.42 ▼ -0.06 (-2.42%)
Open: 2.44 Vol: 2.27K Day's range: 2.31 - 2.44 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.44▼ 2.43▲ 2.40▲ 2.72▼
MA10 2.40▲ 2.46▼ 2.53▼ 2.50▼ 3.36▼
MA20 2.68▼ 2.80▼ 2.85▼ 2.81▼ 4.04▼
MA50 3.80▼ 3.99▼ 4.00▼ 3.63▼ 15.53▼
MA100 4.17▼ 4.19▼ 3.97▼ 4.47▼ 16.13▼
MA200 4.13▼ 3.91▼ 4.32▼ 13.61▼ 139.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.025▲ 0.009▲ 0.000▲ 0.434▲
RSI 30.568▼ 30.127▼ 30.833▼ 36.887▼ 31.959▼
STOCH 65.911     23.303     11.451▼ 13.445▼ 11.720▼
WILL %R -84.571▼ -88.703▼ -88.703▼ -86.522▼ -94.432▼
CCI -23.872     -46.685     -53.143     -76.020     -97.367    
Latest Filters Detected On GNLN
▲ MACD $GNLN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GNLN Price Crossed Below MA(7) Set Alert
CDL $GNLN Hammer Candlestick Pattern Detected Set Alert
CDL $GNLN Doji Candlestick Pattern Detected Set Alert
Greenlane Holdings, Inc News
Global Net Lease Q1 earnings call highlights
Sunday, May 10, 2026 08:38 AM
Global Net Lease (NYSE:GNL) reported first-quarter 2026 results and outlined a strategic shift toward growth through industrial acquisitions and office dispositions, highlighted by its planned ...
Global Net Lease Q1 Earnings Call Highlights
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Greenlane Holdings (GNLN) Regains Compliance With Nasdaq
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GNLN historical stock data
date open high low close volume
30/06/26 2.44 2.44 2.31 2.42 2,273
29/06/26 2.50 2.50 2.48 2.48 2,620
26/06/26 2.30 2.4999 2.30 2.45 15,841
25/06/26 2.40 2.50 2.2502 2.2502 15,048
24/06/26 2.51 2.54 2.40 2.40 22,159
23/06/26 2.59 2.59 2.505 2.505 4,675
22/06/26 2.61 2.62 2.61 2.61 2,879
18/06/26 2.51 2.57 2.51 2.57 8,924
17/06/26 2.85 2.85 2.51 2.51 8,276
16/06/26 3.10 3.10 2.40 2.83 33,890
Quote Details
52wk Low:2.146
52wk High:42.56
Vol:2.27K
Avg Vol(3m):3.9M
1Y Chng:-91.26%
1M Chng:-32.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.57M