| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.77▼ | 0.84▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.77▼ | 0.81▼ | 0.86▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.81▼ | 0.83▼ | 1.53▼ |
| MA50 | 0.83▼ | 0.87▼ | 0.88▼ | 0.87▼ | 3.52▼ |
| MA100 | 0.87▼ | 0.87▼ | 0.88▼ | 1.91▼ | 57.87▼ |
| MA200 | 0.92▼ | 1.23▼ | 1.51▼ | 2.82▼ | 369.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.011▼ | -0.004▼ | 0.588▲ |
| RSI | 37.234▼ | 37.455▼ | 37.926▼ | 40.534▼ | 23.606▼ |
| STOCH | 4.945▼ | 4.592▼ | 4.017▼ | 17.422▼ | 30.576 |
| WILL %R | -84.578▼ | -85.543▼ | -85.543▼ | -90.625▼ | -97.260▼ |
| CCI | -65.064 | -73.491 | -73.742 | -125.554▼ | -78.979 |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Wednesday, September 20, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.72 | 0.7649 | 0.71 | 0.74 | 76,055 |
| 21/09/23 | 0.751 | 0.765 | 0.712 | 0.73 | 61,500 |
| 20/09/23 | 0.76 | 0.859 | 0.741 | 0.746 | 126,200 |
| 19/09/23 | 0.848 | 0.88 | 0.75 | 0.751 | 121,800 |
| 18/09/23 | 0.889 | 0.90 | 0.848 | 0.862 | 75,300 |
| 15/09/23 | 0.848 | 0.99 | 0.80 | 0.879 | 400,700 |
| 14/09/23 | 0.84 | 0.90 | 0.823 | 0.858 | 78,900 |
| 13/09/23 | 0.799 | 0.85 | 0.78 | 0.83 | 72,000 |
| 12/09/23 | 0.934 | 0.934 | 0.75 | 0.81 | 430,000 |
| 11/09/23 | 0.92 | 1.03 | 0.90 | 0.90 | 976,500 |
|
|
||||
|
|
||||
|
|