Greenlane Holdings, Inc (GNLN) Stock Price

3.11 ▲ +0.04 (+1.30%)
Open: 3.10 Vol: 255.5K Day's range: 2.98 - 3.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.09▲ 3.09▲ 2.97▲ 3.05▲
MA10 3.09▲ 3.08▲ 3.08▲ 2.99▲ 3.08▲
MA20 3.09▲ 3.03▲ 3.01▲ 3.00▲ 3.56▼
MA50 3.01▲ 2.99▲ 3.02▲ 3.14▼ N/A    
MA100 3.00▲ 3.07▲ 3.01▲ 3.70▼ N/A    
MA200 3.08▲ 2.97▲ 2.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.016▲ 0.014▲ N/A    
RSI 61.177▲ 60.007▲ 58.356▲ 52.224▲ N/A    
STOCH 48.897     50.359     68.895     36.272     35.329    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.276     -64.941    
CCI 232.381▲ 150.730▲ 117.220▲ 14.132     -63.912    
Latest Filters Detected On GNLN
MA $GNLN Price Crossed Below MA(13) Set Alert
Greenlane Holdings, Inc News
Monday, January 13, 2020 04:05 PM
It seems that the masses and most of the financial media hate hedge funds and what they do, but why is this hatred of hedge funds so prominent? At the end of the day, these asset management firms do ...
Monday, January 13, 2020 11:01 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company"), a real estate investment trust focused on the acquisition of industrial, distribution and office properties leased long-term to high ...
Sunday, January 12, 2020 04:00 PM
NEW YORK, Jan. 13, 2020 /PRNewswire/ -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company"), a real estate investment trust focused on the acquisition of industrial, distribution and office ...
GNLN historical stock data
date open high low close volume
17/01/20 3.10 3.19 2.98 3.11 255,500
16/01/20 2.90 3.09 2.85 3.07 222,600
15/01/20 3.02 3.10 2.66 2.83 324,900
14/01/20 2.90 3.15 2.85 2.97 138,500
13/01/20 2.97 3.03 2.78 2.86 133,100
10/01/20 3.01 3.01 2.82 2.91 106,673
09/01/20 3.04 3.097 2.90 2.96 144,300
08/01/20 3.15 3.25 2.88 3.05 246,800
07/01/20 3.07 3.12 2.88 3.02 120,917
06/01/20 3.22 3.229 3.06 3.07 109,000
Quote Details
52wk Low:2.365
52wk High:19.32
Vol:255.5K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+7.99%
Add to Watch List