| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.44▼ | 2.43▲ | 2.40▲ | 2.72▼ |
| MA10 | 2.40▲ | 2.46▼ | 2.53▼ | 2.50▼ | 3.36▼ |
| MA20 | 2.68▼ | 2.80▼ | 2.85▼ | 2.81▼ | 4.04▼ |
| MA50 | 3.80▼ | 3.99▼ | 4.00▼ | 3.63▼ | 15.53▼ |
| MA100 | 4.17▼ | 4.19▼ | 3.97▼ | 4.47▼ | 16.13▼ |
| MA200 | 4.13▼ | 3.91▼ | 4.32▼ | 13.61▼ | 139.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.025▲ | 0.009▲ | 0.000▲ | 0.434▲ |
| RSI | 30.568▼ | 30.127▼ | 30.833▼ | 36.887▼ | 31.959▼ |
| STOCH | 65.911 | 23.303 | 11.451▼ | 13.445▼ | 11.720▼ |
| WILL %R | -84.571▼ | -88.703▼ | -88.703▼ | -86.522▼ | -94.432▼ |
| CCI | -23.872 | -46.685 | -53.143 | -76.020 | -97.367 |
|
Sunday, May 10, 2026 08:38 AM
Global Net Lease (NYSE:GNL) reported first-quarter 2026 results and outlined a strategic shift toward growth through industrial acquisitions and office dispositions, highlighted by its planned ...
|
|
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 2.44 | 2.44 | 2.31 | 2.42 | 2,273 |
| 29/06/26 | 2.50 | 2.50 | 2.48 | 2.48 | 2,620 |
| 26/06/26 | 2.30 | 2.4999 | 2.30 | 2.45 | 15,841 |
| 25/06/26 | 2.40 | 2.50 | 2.2502 | 2.2502 | 15,048 |
| 24/06/26 | 2.51 | 2.54 | 2.40 | 2.40 | 22,159 |
| 23/06/26 | 2.59 | 2.59 | 2.505 | 2.505 | 4,675 |
| 22/06/26 | 2.61 | 2.62 | 2.61 | 2.61 | 2,879 |
| 18/06/26 | 2.51 | 2.57 | 2.51 | 2.57 | 8,924 |
| 17/06/26 | 2.85 | 2.85 | 2.51 | 2.51 | 8,276 |
| 16/06/26 | 3.10 | 3.10 | 2.40 | 2.83 | 33,890 |
|
|
||||
|
|
||||
|
|