Greenlane Holdings, Inc (GNLN) Stock Price

0.74 ▲ +0.01 (+1.37%)
Open: 0.72 Vol: 76.06K Day's range: 0.71 - 0.7649 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.77▼ 0.84▼
MA10 0.76▼ 0.76▼ 0.77▼ 0.81▼ 0.86▼
MA20 0.81▼ 0.82▼ 0.81▼ 0.83▼ 1.53▼
MA50 0.83▼ 0.87▼ 0.88▼ 0.87▼ 3.52▼
MA100 0.87▼ 0.87▼ 0.88▼ 1.91▼ 57.87▼
MA200 0.92▼ 1.23▼ 1.51▼ 2.82▼ 369.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.011▼ -0.004▼ 0.588▲
RSI 37.234▼ 37.455▼ 37.926▼ 40.534▼ 23.606▼
STOCH 4.945▼ 4.592▼ 4.017▼ 17.422▼ 30.576    
WILL %R -84.578▼ -85.543▼ -85.543▼ -90.625▼ -97.260▼
CCI -65.064     -73.491     -73.742     -125.554▼ -78.979    
Latest Filters Detected On GNLN
MACD $GNLN MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $GNLN Price Breaks 10 Days Low Set Alert
Greenlane Holdings, Inc News
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Wednesday, September 20, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
GNLN historical stock data
date open high low close volume
22/09/23 0.72 0.7649 0.71 0.74 76,055
21/09/23 0.751 0.765 0.712 0.73 61,500
20/09/23 0.76 0.859 0.741 0.746 126,200
19/09/23 0.848 0.88 0.75 0.751 121,800
18/09/23 0.889 0.90 0.848 0.862 75,300
15/09/23 0.848 0.99 0.80 0.879 400,700
14/09/23 0.84 0.90 0.823 0.858 78,900
13/09/23 0.799 0.85 0.78 0.83 72,000
12/09/23 0.934 0.934 0.75 0.81 430,000
11/09/23 0.92 1.03 0.90 0.90 976,500
Quote Details
52wk Low:0.70
52wk High:32.74
Vol:76.06K
Avg Vol(3m):1.7M
1Y Chng:-95.32%
1M Chng:-16.85%
Add to Watch List