| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.07▼ | 3.07▼ | 3.18▼ | 2.60▲ |
| MA10 | 3.06▼ | 3.07▼ | 3.08▼ | 3.66▼ | 1.30▲ |
| MA20 | 3.07▼ | 3.11▼ | 3.11▼ | 1.99▲ | 0.78▲ |
| MA50 | 3.10▼ | 3.27▼ | 3.49▼ | 0.80▲ | 2.08▲ |
| MA100 | 3.21▼ | 3.69▼ | 2.33▲ | 0.60▲ | 3.98▼ |
| MA200 | 3.77▼ | 1.88▲ | 1.17▲ | 1.49▲ | 445.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.003▲ | 0.023▲ | 0.502▲ |
| RSI | 40.727▼ | 39.650▼ | 40.814▼ | 62.733▲ | 65.606▲ |
| STOCH | 12.795▼ | 48.600 | 45.208 | 24.814 | 33.493 |
| WILL %R | -94.118▼ | -72.500 | -72.500 | -59.890 | -59.880 |
| CCI | -114.278▼ | -93.443 | -137.096▼ | 8.925 | 98.524 |
|
Monday, July 14, 2025 05:29 AM
JointCommerce is the leading cannabis consumer data and digital advertising technology platform built to help cannabis brands drive online sales with measurable results Initial deployment completed on ...
|
|
Thursday, July 10, 2025 12:59 PM
Global Net Lease (NYSE:GNL) reported Q1 EPS of $0.05, $0.03 better than the analyst estimate of $0.02. Revenue for the quarter... By Investing.com ...
|
|
Saturday, July 05, 2025 05:00 PM
Discover real-time Greenlane Holdings, Inc. Class A Common Stock (GNLN) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.23 | 3.29 | 2.89 | 3.00 | 4,699,422 |
| 11/07/25 | 3.05 | 3.28 | 3.02 | 3.09 | 175,584 |
| 10/07/25 | 3.26 | 3.2899 | 3.05 | 3.06 | 256,865 |
| 09/07/25 | 3.52 | 3.56 | 3.17 | 3.21 | 263,369 |
| 08/07/25 | 3.30 | 3.75 | 3.20 | 3.55 | 303,836 |
| 07/07/25 | 3.75 | 3.75 | 3.33 | 3.45 | 211,541 |
| 03/07/25 | 3.72 | 3.93 | 3.65 | 3.81 | 270,528 |
| 02/07/25 | 4.36 | 4.42 | 3.645 | 3.76 | 1,646,217 |
| 01/07/25 | 4.27 | 4.60 | 3.80 | 4.39 | 742,121 |
| 30/06/25 | 3.16 | 7.47 | 3.14 | 5.30 | 30,337,348 |
|
|
||||
|
|
||||
|
|