Greenlane Holdings, Inc (GNLN) Stock Price

3.47 ▼ -0.12 (-3.34%)
Open: 3.60 Vol: 384.47K Day's range: 3.36 - 3.70 May 13, 15:08 EDT
IEX Real-Time Price
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.42▲ 3.43▲ 3.79▼ 4.34▼
MA10 3.43▲ 3.46▲ 3.52▼ 4.01▼ 5.02▼
MA20 3.45▲ 3.54▼ 3.66▼ 4.36▼ 5.17▼
MA50 3.54▼ 3.74▼ 3.91▼ 4.98▼ 4.00▼
MA100 3.62▼ 3.94▼ 4.22▼ 5.15▼ 4.03▼
MA200 3.78▼ 4.24▼ 4.73▼ 4.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ -0.012▼ -0.076▼ -0.294▼
RSI 49.390▼ 38.453▼ 33.346▼ 28.785▼ 42.055▼
STOCH 77.885     23.313     17.589▼ 13.685▼ 20.973    
WILL %R -15.385▲ -67.647     -78.000▼ -93.082▼ -97.940▼
CCI 69.397     -32.400     -88.040     -151.135▼ -168.142▼
Latest Filters Detected On GNLN
BREAK $GNLN Price Breaks 60 Days Low Set Alert
MACD $GNLN MACD(12,26,9) Crossed Above Signal Line Set Alert
Greenlane Holdings, Inc News
GNLN historical stock data
date open high low close volume
13/05/21 3.60 3.70 3.36 3.47 384,465
12/05/21 3.78 3.87 3.53 3.59 604,641
11/05/21 3.79 3.915 3.66 3.87 644,018
10/05/21 4.20 4.20 3.82 3.89 387,867
07/05/21 4.06 4.23 4.05 4.15 265,530
06/05/21 4.19 4.19 3.87 4.03 604,361
05/05/21 4.30 4.3599 4.10 4.15 396,278
04/05/21 4.31 4.335 4.05 4.25 524,858
03/05/21 4.48 4.48 4.16 4.33 425,801
30/04/21 4.60 4.62 4.35 4.40 406,591
Quote Details
52wk Low:1.83
52wk High:8.70
Vol:384.47K
Avg Vol(3m):13.6M
1Y Chng:+9.12%
1M Chng:-44.03%
Add to Watch List