| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.01▼ | 0.01▼ | 0.01▼ | 0.01▲ | 0.01▲ |
| MA10 | 0.01▲ | 0.01▼ | 0.01▼ | 0.01▲ | 0.06▼ |
| MA20 | 0.01▼ | 0.01▼ | 0.01▲ | 0.01▲ | 0.40▼ |
| MA50 | 0.01▼ | 0.01▲ | 0.01▲ | 0.08▼ | 2.13▼ |
| MA100 | 0.01▼ | 0.01▲ | 0.01▲ | 0.46▼ | 4.34▼ |
| MA200 | 0.01▲ | 0.01▲ | 0.01▲ | 1.79▼ | 592.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.009▲ | 0.106▲ |
| RSI | 40.391▼ | 51.771▲ | 56.920▲ | 27.866▼ | 28.930▼ |
| STOCH | 30.714 | 17.959▼ | 42.934 | 56.073 | 0.531▼ |
| WILL %R | -85.714▼ | -76.190▼ | -70.330 | -60.952 | -99.210▼ |
| CCI | -31.320 | -45.546 | 15.249 | 141.484▲ | -62.205 |
|
Wednesday, June 11, 2025 03:00 AM
Sale of 28 Properties Generates Approximately $400 Million in Gross Proceeds - Remains On Track to Close Third and Final Phase by End of Q2'25 NEW YORK, June 11, 2025 (GLOBE NEWSWIRE) -- Global Net ...
|
|
Monday, June 09, 2025 05:00 PM
BOCA RATON, FL / ACCESS Newswire / June 2, 2025 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (NASDAQ:GNLN), one of the premier global sellers of premium cannabis accessories ...
|
|
Monday, June 02, 2025 12:55 PM
Global Net Lease (NYSE:GNL) appointed Robert Kauffman as non-executive board chair on Monday, succeeding Sue Perrotty, who resigned from that same position. She'll continue to serve on the board as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.0116 | 0.0121 | 0.0091 | 0.0096 | 619,385,381 |
| 12/06/25 | 0.0148 | 0.016 | 0.0122 | 0.0124 | 2,145,902,888 |
| 11/06/25 | 0.0079 | 0.0085 | 0.0074 | 0.0077 | 841,548,502 |
| 10/06/25 | 0.0066 | 0.0074 | 0.0065 | 0.007 | 245,313,722 |
| 09/06/25 | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 100,628,700 |
| 06/06/25 | 0.0067 | 0.0071 | 0.0063 | 0.0066 | 98,387,106 |
| 05/06/25 | 0.0071 | 0.0072 | 0.0065 | 0.007 | 169,015,852 |
| 04/06/25 | 0.0067 | 0.0076 | 0.0067 | 0.0073 | 290,648,546 |
| 03/06/25 | 0.0071 | 0.0072 | 0.0065 | 0.0068 | 355,679,945 |
| 02/06/25 | 0.0062 | 0.0063 | 0.0058 | 0.0061 | 132,960,023 |
|
|
||||
|
|
||||
|
|