| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.12▼ | 5.00▲ | 5.03▼ | 6.04▼ |
| MA10 | 4.92▲ | 5.02▼ | 5.02▼ | 5.44▼ | 4.54▲ |
| MA20 | 5.01 | 4.88▲ | 5.01▼ | 7.51▼ | 5.13▼ |
| MA50 | 4.98▲ | 5.11▼ | 5.50▼ | 4.88▲ | 5.55▼ |
| MA100 | 5.30▼ | 6.27▼ | 8.05▼ | 5.49▼ | 22.14▼ |
| MA200 | 6.91▼ | 7.81▼ | 5.91▼ | 5.48▼ | 2,539.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.042▲ | 0.073▲ | -0.450▼ | 0.475▲ |
| RSI | 49.859▼ | 49.344▼ | 47.295▼ | 46.072▼ | 46.906▼ |
| STOCH | 85.586▲ | 56.344 | 39.715 | 14.730▼ | 21.017 |
| WILL %R | -31.081 | -59.843 | -51.701 | -86.957▼ | -85.114▼ |
| CCI | 26.152 | -7.273 | 22.955 | -76.930 | -2.704 |
| ▼ GAP | $GNLN Open Gap Down %2 | Set Alert |
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
|
Wednesday, September 04, 2024 05:00 AM
GNL has furnished a slide detailing the progress of its 2024 strategic disposition plan with a Current Report on Form 8-K with the Securities and Exchange Commission on the date hereof. About Global ...
|
|
Friday, August 30, 2024 11:53 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.90 | 5.2999 | 4.45 | 4.99 | 261,134 |
| 05/09/24 | 4.73 | 5.81 | 4.03 | 5.05 | 3,554,003 |
| 04/09/24 | 4.99 | 5.14 | 4.50 | 4.50 | 59,397 |
| 03/09/24 | 5.40 | 5.5499 | 4.96 | 5.16 | 68,643 |
| 30/08/24 | 5.15 | 5.745 | 4.7801 | 5.46 | 181,651 |
| 29/08/24 | 5.22 | 5.57 | 5.14 | 5.15 | 115,618 |
| 28/08/24 | 5.81 | 5.9399 | 5.20 | 5.23 | 95,167 |
| 27/08/24 | 6.10 | 6.47 | 5.9001 | 5.93 | 96,472 |
| 26/08/24 | 6.63 | 6.6689 | 6.00 | 6.25 | 160,712 |
| 23/08/24 | 6.32 | 7.198 | 6.05 | 6.67 | 236,818 |
|
|
||||
|
|
||||
|
|