| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.16▼ | 3.15▼ | 3.09▼ | 3.19▼ |
| MA10 | 3.12▼ | 3.20▼ | 3.09▼ | 3.16▼ | 3.32▼ |
| MA20 | 3.20▼ | 3.11▼ | 3.09▼ | 3.16▼ | 3.41▼ |
| MA50 | 3.13▼ | 3.13▼ | 3.16▼ | 3.35▼ | 2.01▲ |
| MA100 | 3.15▼ | 3.10▼ | 3.11▼ | 3.46▼ | 3.26▼ |
| MA200 | 3.13▼ | 3.21▼ | 3.39▼ | 2.13▲ | 122.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | 0.011▲ | -0.008▼ | -0.123▼ |
| RSI | 40.079▼ | 46.958▼ | 48.124▼ | 44.763▼ | 51.032▲ |
| STOCH | 23.768 | 38.897 | 53.610 | 46.352 | 23.422 |
| WILL %R | -100.000▼ | -76.842▼ | -70.874 | -68.750 | -82.091▼ |
| CCI | -93.814 | -39.884 | -11.902 | -6.339 | -70.833 |
| CDL | $GNLN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:19 AM
BOCA RATON, FLORIDA / ACCESS Newswire / November 14, 2025 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (Nasdaq:GNLN), a Berachain-focused digital asset treasury company and global seller ...
|
|
Wednesday, July 16, 2025 05:00 PM
Teacher Retirement System of Texas acquired a new stake in Global Net Lease, Inc. (NYSE:GNL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 71,216 shares of the ...
|
|
Thursday, April 24, 2025 05:00 PM
Global Net Lease, Inc. (NYSE:GNL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five research firms that are covering the company, MarketBeat.com reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.05 | 3.49 | 3.00 | 3.05 | 317,186 |
| 11/12/25 | 3.07 | 3.125 | 2.91 | 2.995 | 59,000 |
| 10/12/25 | 3.16 | 3.21 | 3.06 | 3.09 | 54,800 |
| 09/12/25 | 3.06 | 3.21 | 3.00 | 3.21 | 34,500 |
| 08/12/25 | 3.17 | 3.33 | 2.85 | 3.11 | 733,100 |
| 05/12/25 | 3.19 | 3.30 | 3.09 | 3.25 | 44,400 |
| 04/12/25 | 3.13 | 3.24 | 3.013 | 3.20 | 32,400 |
| 03/12/25 | 3.15 | 3.245 | 3.049 | 3.17 | 21,200 |
| 02/12/25 | 3.15 | 3.31 | 3.10 | 3.27 | 35,700 |
| 01/12/25 | 3.27 | 3.27 | 3.14 | 3.21 | 9,600 |
|
|
||||
|
|
||||
|
|