| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.09▲ | 3.09▲ | 2.97▲ | 3.05▲ |
| MA10 | 3.09▲ | 3.08▲ | 3.08▲ | 2.99▲ | 3.08▲ |
| MA20 | 3.09▲ | 3.03▲ | 3.01▲ | 3.00▲ | 3.56▼ |
| MA50 | 3.01▲ | 2.99▲ | 3.02▲ | 3.14▼ | N/A |
| MA100 | 3.00▲ | 3.07▲ | 3.01▲ | 3.70▼ | N/A |
| MA200 | 3.08▲ | 2.97▲ | 2.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.016▲ | 0.014▲ | N/A |
| RSI | 61.177▲ | 60.007▲ | 58.356▲ | 52.224▲ | N/A |
| STOCH | 48.897 | 50.359 | 68.895 | 36.272 | 35.329 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.276 | -64.941 |
| CCI | 232.381▲ | 150.730▲ | 117.220▲ | 14.132 | -63.912 |
| MA | $GNLN Price Crossed Below MA(13) | Set Alert |
|
Monday, January 13, 2020 04:05 PM
It seems that the masses and most of the financial media hate hedge funds and what they do, but why is this hatred of hedge funds so prominent? At the end of the day, these asset management firms do ...
|
|
Monday, January 13, 2020 11:01 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company"), a real estate investment trust focused on the acquisition of industrial, distribution and office properties leased long-term to high ...
|
|
Sunday, January 12, 2020 04:00 PM
NEW YORK, Jan. 13, 2020 /PRNewswire/ -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company"), a real estate investment trust focused on the acquisition of industrial, distribution and office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 3.10 | 3.19 | 2.98 | 3.11 | 255,500 |
| 16/01/20 | 2.90 | 3.09 | 2.85 | 3.07 | 222,600 |
| 15/01/20 | 3.02 | 3.10 | 2.66 | 2.83 | 324,900 |
| 14/01/20 | 2.90 | 3.15 | 2.85 | 2.97 | 138,500 |
| 13/01/20 | 2.97 | 3.03 | 2.78 | 2.86 | 133,100 |
| 10/01/20 | 3.01 | 3.01 | 2.82 | 2.91 | 106,673 |
| 09/01/20 | 3.04 | 3.097 | 2.90 | 2.96 | 144,300 |
| 08/01/20 | 3.15 | 3.25 | 2.88 | 3.05 | 246,800 |
| 07/01/20 | 3.07 | 3.12 | 2.88 | 3.02 | 120,917 |
| 06/01/20 | 3.22 | 3.229 | 3.06 | 3.07 | 109,000 |
|
|
||||
|
|
||||
|
|