Greenlane Holdings, Inc (GNLN) Stock Price

3.44 ▼ -0.21 (-5.75%)
Open: 3.62 Vol: 281.1K Day's range: 3.33 - 3.81 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.54▼ 3.54▼ 3.41▲ 2.96▲
MA10 3.61▼ 3.64▼ 3.64▼ 3.03▲ 2.46▲
MA20 3.72▼ 3.63▼ 3.54▼ 2.84▲ 2.37▲
MA50 3.62▼ 3.23▲ 2.99▲ 2.38▲ 4.06▼
MA100 3.33▲ 3.03▲ 2.79▲ 2.34▲ N/A    
MA200 3.08▲ 2.47▲ 2.26▲ 3.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.070▼ -0.056▼ 0.082▲ N/A    
RSI 36.387▼ 46.161▼ 51.768▲ 62.318▲ N/A    
STOCH 44.753     27.685     36.905     80.806▲ 71.599    
WILL %R -87.368▼ -88.462▼ -83.636▼ -27.263     -17.112▲
CCI -122.826▼ -130.799▼ -78.141     113.056▲ 169.942▲
Latest Filters Detected On GNLN
MA $GNLN Price Crossed Below MA(13) Set Alert
Greenlane Holdings, Inc News
Wednesday, May 27, 2020 08:03 PM
Arizona State Retirement System lessened its holdings in shares of Global Net Lease Inc (NYSE:GNL) by 64.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, May 27, 2020 01:54 AM
Hertz Global Holdings, Inc. (NYSE: HTZ) fell 80.5% to close at $0.5550 on Tuesday after the company filed for Chapter 11 bankruptcy protection. LATAM Airlines Group S.A. (NYSE: LTM) fell 34.9% to ...
Tuesday, May 26, 2020 10:07 AM
Qualigen Therapeutics Inc (NASDAQ: QLGN) shares dipped 29.4% to $7.91. BioLineRx Ltd. (NASDAQ: BLRX) fell 28.9% to $1.70 after announcing a $9 million registered direct offering. Tuesday Morning ...
GNLN historical stock data
date open high low close volume
29/05/20 3.62 3.81 3.33 3.44 281,100
28/05/20 3.69 3.94 3.555 3.65 680,100
27/05/20 3.44 3.81 3.25 3.67 329,000
26/05/20 2.99 3.671 2.953 3.44 983,900
22/05/20 3.00 3.15 2.74 2.83 305,900
21/05/20 2.65 2.975 2.52 2.85 234,600
20/05/20 2.58 2.67 2.45 2.49 83,100
19/05/20 2.79 2.80 2.51 2.54 87,300
18/05/20 2.74 2.93 2.30 2.74 417,500
15/05/20 2.31 2.69 2.20 2.61 209,700
Quote Details
52wk Low:1.018
52wk High:15.87
Vol:281.1K
Avg Vol(3m):4.1M
1Y Chng:-74.59%
1M Chng:+84.95%
Add to Watch List