Greenlane Holdings, Inc (GNLN) Stock Price

0.0096 ▼ -0.0028 (-22.58%)
Open: 0.0116 Vol: 1.55M Day's range: 0.0091 - 0.0121 Jun 13, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.01▼ 0.01▼ 0.01▼ 0.01▲ 0.01▲
MA10 0.01▲ 0.01▼ 0.01▼ 0.01▲ 0.06▼
MA20 0.01▼ 0.01▼ 0.01▲ 0.01▲ 0.40▼
MA50 0.01▼ 0.01▲ 0.01▲ 0.08▼ 2.13▼
MA100 0.01▼ 0.01▲ 0.01▲ 0.46▼ 4.34▼
MA200 0.01▲ 0.01▲ 0.01▲ 1.79▼ 592.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.009▲ 0.106▲
RSI 40.391▼ 51.771▲ 56.920▲ 27.866▼ 28.930▼
STOCH 30.714     17.959▼ 42.934     56.073     0.531▼
WILL %R -85.714▼ -76.190▼ -70.330     -60.952     -99.210▼
CCI -31.320     -45.546     15.249     141.484▲ -62.205    
Latest Filters Detected On GNLN
GAP $GNLN Open Gap Down %5 Set Alert
GAP $GNLN Open Gap Down %3 Set Alert
GAP $GNLN Open Gap Down %2 Set Alert
Greenlane Holdings, Inc News
Wednesday, June 11, 2025 03:00 AM
Sale of 28 Properties Generates Approximately $400 Million in Gross Proceeds - Remains On Track to Close Third and Final Phase by End of Q2'25 NEW YORK, June 11, 2025 (GLOBE NEWSWIRE) -- Global Net ...
Monday, June 09, 2025 05:00 PM
BOCA RATON, FL / ACCESS Newswire / June 2, 2025 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (NASDAQ:GNLN), one of the premier global sellers of premium cannabis accessories ...
Monday, June 02, 2025 12:55 PM
Global Net Lease (NYSE:GNL) appointed Robert Kauffman as non-executive board chair on Monday, succeeding Sue Perrotty, who resigned from that same position. She'll continue to serve on the board as an ...
GNLN historical stock data
date open high low close volume
13/06/25 0.0116 0.0121 0.0091 0.0096 619,385,381
12/06/25 0.0148 0.016 0.0122 0.0124 2,145,902,888
11/06/25 0.0079 0.0085 0.0074 0.0077 841,548,502
10/06/25 0.0066 0.0074 0.0065 0.007 245,313,722
09/06/25 0.0065 0.0066 0.0062 0.0065 100,628,700
06/06/25 0.0067 0.0071 0.0063 0.0066 98,387,106
05/06/25 0.0071 0.0072 0.0065 0.007 169,015,852
04/06/25 0.0067 0.0076 0.0067 0.0073 290,648,546
03/06/25 0.0071 0.0072 0.0065 0.0068 355,679,945
02/06/25 0.0062 0.0063 0.0058 0.0061 132,960,023
Quote Details
52wk Low:0.005
52wk High:21.80
Vol:1.55M
Avg Vol(3m):4.5B
1Y Chng:-99.74%
1M Chng:-5.88%
Add to Watch List