| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.54▼ | 3.41▲ | 2.96▲ |
| MA10 | 3.61▼ | 3.64▼ | 3.64▼ | 3.03▲ | 2.46▲ |
| MA20 | 3.72▼ | 3.63▼ | 3.54▼ | 2.84▲ | 2.37▲ |
| MA50 | 3.62▼ | 3.23▲ | 2.99▲ | 2.38▲ | 4.06▼ |
| MA100 | 3.33▲ | 3.03▲ | 2.79▲ | 2.34▲ | N/A |
| MA200 | 3.08▲ | 2.47▲ | 2.26▲ | 3.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.070▼ | -0.056▼ | 0.082▲ | N/A |
| RSI | 36.387▼ | 46.161▼ | 51.768▲ | 62.318▲ | N/A |
| STOCH | 44.753 | 27.685 | 36.905 | 80.806▲ | 71.599 |
| WILL %R | -87.368▼ | -88.462▼ | -83.636▼ | -27.263 | -17.112▲ |
| CCI | -122.826▼ | -130.799▼ | -78.141 | 113.056▲ | 169.942▲ |
| MA | $GNLN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 27, 2020 08:03 PM
Arizona State Retirement System lessened its holdings in shares of Global Net Lease Inc (NYSE:GNL) by 64.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, May 27, 2020 01:54 AM
Hertz Global Holdings, Inc. (NYSE: HTZ) fell 80.5% to close at $0.5550 on Tuesday after the company filed for Chapter 11 bankruptcy protection. LATAM Airlines Group S.A. (NYSE: LTM) fell 34.9% to ...
|
|
Tuesday, May 26, 2020 10:07 AM
Qualigen Therapeutics Inc (NASDAQ: QLGN) shares dipped 29.4% to $7.91. BioLineRx Ltd. (NASDAQ: BLRX) fell 28.9% to $1.70 after announcing a $9 million registered direct offering. Tuesday Morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 3.62 | 3.81 | 3.33 | 3.44 | 281,100 |
| 28/05/20 | 3.69 | 3.94 | 3.555 | 3.65 | 680,100 |
| 27/05/20 | 3.44 | 3.81 | 3.25 | 3.67 | 329,000 |
| 26/05/20 | 2.99 | 3.671 | 2.953 | 3.44 | 983,900 |
| 22/05/20 | 3.00 | 3.15 | 2.74 | 2.83 | 305,900 |
| 21/05/20 | 2.65 | 2.975 | 2.52 | 2.85 | 234,600 |
| 20/05/20 | 2.58 | 2.67 | 2.45 | 2.49 | 83,100 |
| 19/05/20 | 2.79 | 2.80 | 2.51 | 2.54 | 87,300 |
| 18/05/20 | 2.74 | 2.93 | 2.30 | 2.74 | 417,500 |
| 15/05/20 | 2.31 | 2.69 | 2.20 | 2.61 | 209,700 |
|
|
||||
|
|
||||
|
|