Greenlane Holdings, Inc (GNLN) Stock Price

2.74 ▼ -0.33 (-10.75%)
Open: 2.93 Vol: 0 Day's range: 2.64 - 2.93 Sep 28, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.78▼ 2.80▼ 2.82▼ 2.83▼
MA10 2.83▼ 2.83▼ 2.81▼ 2.74▲ 2.57▲
MA20 2.66▲ 2.65▲ 2.66▲ 2.76▼ 2.64▲
MA50 2.72▲ 2.75▼ 2.78▼ 2.46▲ 8.61▼
MA100 2.58▲ 2.54▲ 2.55▲ 2.82▼ 11.44▼
MA200 2.86▼ 3.31▼ 3.26▼ 5.97▼ 67.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.010▲ 0.000▼ 0.524▲
RSI 50.865▲ 50.721▲ 50.783▲ 51.051▲ 39.526▼
STOCH 42.784     43.861     50.289     58.975     53.701    
WILL %R -69.565     -69.565     -52.459     -45.652     -48.536    
CCI -17.205     -13.561     1.940     7.559     51.178    
Latest Filters Detected On GNLN
▼ MACD $GNLN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNLN Price Crossed Below MA(26) Set Alert
MA $GNLN Price Crossed Below MA(13) Set Alert
▼ GAP $GNLN Open Gap Down %3 Set Alert
▼ GAP $GNLN Open Gap Down %2 Set Alert
CDL $GNLN Evening Star Candlestick Pattern Detected Set Alert
Greenlane Holdings, Inc News
Global Net Lease Announces Quarterly Dividends for Four Preferred Stock Series
Thursday, September 17, 2026 07:16 AM
GNL (NYSE:GNL) announced on September 17, 2026, via a press release and Form 8-K filing, the declaration of dividends on its four outstanding preferred stock series. Each series shares a record date ...
Global Net Lease Inc. (GNL)
Monday, August 24, 2026 05:00 PM
Global Net Lease, Inc. (NYSE:GNL) Q1 2026 Earnings Call Transcript May 7, 2026 Operator: Greetings. And welcome to the Global Net Lease, Inc. Q1 2026 Earnings Call.
Greenlane Holdings (GNLN) Regains Compliance With Nasdaq
Thursday, May 07, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GNLN historical stock data
date open high low close volume
28/09/26 2.93 2.93 2.64 2.74 31,497
25/09/26 3.08 3.22 2.92 3.07 40,803
24/09/26 2.74 3.00 2.74 2.99 25,000
23/09/26 2.65 2.95 2.60 2.71 26,300
22/09/26 2.60 2.61 2.60 2.61 4,569
21/09/26 2.45 2.50 1.99 2.48 47,400
17/09/26 2.55 2.55 2.55 2.55 6,236
16/09/26 2.70 2.75 2.70 2.70 6,185
15/09/26 2.755 2.77 2.75 2.75 5,092
14/09/26 2.949 3.09 2.63 2.78 33,000
Quote Details
52wk Low:1.51
52wk High:37.968
Vol:0
Avg Vol(3m):716.6K
1Y Chng:-91.65%
1M Chng:+41.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.08M