| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.51▲ | 0.53▲ | 0.74▼ |
| MA10 | 0.51▲ | 0.50▲ | 0.50▲ | 0.56▼ | 1.11▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.50▲ | 0.67▼ | 1.48▼ |
| MA50 | 0.51▲ | 0.53▲ | 0.55▼ | 1.16▼ | 3.63▼ |
| MA100 | 0.56▼ | 0.61▼ | 0.67▼ | 1.67▼ | 7.74▼ |
| MA200 | 0.67▼ | 0.93▼ | 1.07▼ | 3.33▼ | 1,112.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | 0.012▲ | 0.031▲ |
| RSI | 58.895▲ | 56.316▲ | 53.194▲ | 21.414▼ | 32.493▼ |
| STOCH | 89.734▲ | 78.079 | 61.982 | 17.198▼ | 5.635▼ |
| WILL %R | -19.753▲ | -19.753▲ | -19.753▲ | -80.348▼ | -95.898▼ |
| CCI | 108.719▲ | 142.676▲ | 150.656▲ | -85.825 | -143.244▼ |
|
Wednesday, March 12, 2025 04:00 AM
NEW YORK, March 12, 2025 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") announced the appointment of Leon C. Richardson to its Board of Directors, effective March 7, ...
|
|
Tuesday, March 11, 2025 08:00 PM
NEW YORK, March 12, 2025 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") announced the appointment of Leon C. Richardson to its Board of Directors, effective March ...
|
|
Tuesday, March 11, 2025 05:00 PM
About Greenlane Holdings, Inc. Greenlane ... BOCA RATON, FL / ACCESS Newswire / February 19, 2025 / Greenlane Holdings, Inc. (NASDAQ:GNLN) (the "Company"), one of the premier global sellers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.496 | 0.5399 | 0.4725 | 0.529 | 254,866 |
| 13/03/25 | 0.51 | 0.51 | 0.48 | 0.508 | 141,900 |
| 12/03/25 | 0.551 | 0.551 | 0.486 | 0.495 | 227,700 |
| 11/03/25 | 0.563 | 0.57 | 0.511 | 0.54 | 238,200 |
| 10/03/25 | 0.551 | 0.575 | 0.531 | 0.564 | 243,700 |
| 07/03/25 | 0.55 | 0.57 | 0.506 | 0.543 | 143,800 |
| 06/03/25 | 0.62 | 0.6249 | 0.5421 | 0.5651 | 136,078 |
| 05/03/25 | 0.60 | 0.615 | 0.59 | 0.615 | 30,500 |
| 04/03/25 | 0.65 | 0.65 | 0.55 | 0.6102 | 126,874 |
| 03/03/25 | 0.691 | 0.691 | 0.65 | 0.654 | 97,500 |
|
|
||||
|
|
||||
|
|