Greenlane Holdings, Inc (GNLN) Stock Price

0.52 ▼ -0.002 (-0.38%)
Open: 0.529 Vol: 157.17K Day's range: 0.4832 - 0.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.53▼ 0.50▲
MA10 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.47▲
MA20 0.55▼ 0.55▼ 0.54▼ 0.50▲ 0.50▲
MA50 0.56▼ 0.52▼ 0.51▼ 0.47▲ 1.08▼
MA100 0.52▼ 0.49▲ 0.48▲ 0.50▲ 10.99▼
MA200 0.49▲ 0.50▲ 0.50▲ 0.71▼ 301.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.007▼ 0.002▲ 0.138▲
RSI 42.124▼ 45.217▼ 46.446▼ 53.055▲ 34.688▼
STOCH 21.704     19.204▼ 17.098▼ 40.076     50.400    
WILL %R -88.889▼ -91.453▼ -92.806▼ -71.223     -57.011    
CCI -83.374     -78.096     -76.287     -0.085     114.001▲
Latest Filters Detected On GNLN
CDL $GNLN Matching Low Candlestick Pattern Detected Set Alert
CDL $GNLN Doji Candlestick Pattern Detected Set Alert
Greenlane Holdings, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 08:08 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
GNLN historical stock data
date open high low close volume
28/03/24 0.529 0.55 0.4832 0.52 157,173
27/03/24 0.55 0.566 0.48 0.522 169,866
26/03/24 0.518 0.566 0.508 0.545 245,241
25/03/24 0.5831 0.62 0.50 0.505 443,814
22/03/24 0.54 0.718 0.53 0.583 1,485,069
21/03/24 0.55 0.60 0.47 0.5556 374,707
20/03/24 0.548 0.55 0.47 0.5341 45,412
19/03/24 0.598 0.599 0.5001 0.521 110,265
18/03/24 0.45 0.5964 0.45 0.5679 167,757
15/03/24 0.44 0.47 0.44 0.44 20,842
Quote Details
52wk Low:0.371
52wk High:32.74
Vol:157.17K
Avg Vol(3m):1.7M
1Y Chng:-82.61%
1M Chng:+26.37%
Add to Watch List