| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.41▲ | 2.41▲ | 2.38▲ | 2.62▼ |
| MA10 | 2.42▲ | 2.38▲ | 2.39▲ | 2.45▼ | 2.78▼ |
| MA20 | 2.39▲ | 2.37▲ | 2.37▲ | 2.61▼ | 2.55▼ |
| MA50 | 2.37▲ | 2.36▲ | 2.42▲ | 2.75▼ | 1.71▲ |
| MA100 | 2.37▲ | 2.48▼ | 2.58▼ | 2.50▼ | N/A |
| MA200 | 2.49▼ | 2.61▼ | 2.71▼ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.018▲ | -0.024▼ | -0.081▼ |
| RSI | 58.611▲ | 59.510▲ | 56.273▲ | 41.098▼ | 52.860▲ |
| STOCH | 85.000▲ | 57.447 | 65.119 | 19.856▼ | 28.255 |
| WILL %R | -50.000 | -48.649 | -45.000 | -74.830 | -91.685▼ |
| CCI | 49.123 | 173.270▲ | 173.219▲ | -36.478 | -148.884▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.50 | 2.53 | 2.44 | 2.44 | 75,489 |
| 25/04/24 | 2.34 | 2.43 | 2.33 | 2.40 | 123,257 |
| 24/04/24 | 2.33 | 2.45 | 2.32 | 2.36 | 172,127 |
| 23/04/24 | 2.30 | 2.42 | 2.27 | 2.35 | 227,528 |
| 22/04/24 | 2.44 | 2.44 | 2.255 | 2.33 | 517,803 |
| 19/04/24 | 2.44 | 2.465 | 2.35 | 2.43 | 211,048 |
| 18/04/24 | 2.51 | 2.58 | 2.39 | 2.45 | 380,709 |
| 17/04/24 | 2.53 | 2.6891 | 2.451 | 2.53 | 406,444 |
| 16/04/24 | 2.65 | 2.65 | 2.50 | 2.53 | 328,972 |
| 15/04/24 | 2.71 | 2.80 | 2.58 | 2.67 | 486,676 |
|
|
||||
|
|
||||
|
|