| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.96▼ | 2.04▼ | 1.25▲ |
| MA10 | 1.96▼ | 2.02▼ | 2.02▼ | 1.69▲ | 1.08▲ |
| MA20 | 2.03▼ | 2.10▼ | 2.16▼ | 1.30▲ | 0.92▲ |
| MA50 | 2.25▼ | 2.06▼ | 1.84▲ | 1.06▲ | 1.26▲ |
| MA100 | 2.19▼ | 1.64▲ | 1.40▲ | 0.91▲ | 1.58▲ |
| MA200 | 1.78▲ | 1.28▲ | 1.15▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.033▼ | -0.055▼ | 0.104▲ | 0.131▲ |
| RSI | 37.330▼ | 40.848▼ | 46.418▼ | 64.002▲ | 67.844▲ |
| STOCH | 14.235▼ | 7.658▼ | 10.540▼ | 77.375 | 52.457 |
| WILL %R | -97.143▼ | -97.872▼ | -98.649▼ | -39.569 | -37.183 |
| CCI | -76.460 | -104.841▼ | -94.360 | 79.245 | 323.852▲ |
|
Thursday, July 03, 2025 07:50 AM
Mega Matrix Corp. Common Stock (MPU) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Wednesday, June 25, 2025 05:30 AM
SINGAPORE, June 25, 2025 /PRNewswire/ -- Mega Matrix Inc. ("MPU" or the "Company") (NYSE American: MPU), today announced the purchase of 12 Bitcoins as part of its treasury strategy at an average ...
|
|
Tuesday, June 24, 2025 05:00 PM
SINGAPORE, June 25, 2025 /PRNewswire/ -- Mega Matrix Inc. ("MPU" or the "Company") (NYSE American: MPU), today announced the purchase of 12 Bitcoins as part of its treasury strategy at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.08 | 2.125 | 1.90 | 1.93 | 782,367 |
| 10/07/25 | 2.15 | 2.31 | 1.96 | 2.13 | 606,183 |
| 09/07/25 | 2.54 | 2.6699 | 2.16 | 2.16 | 1,806,267 |
| 08/07/25 | 1.52 | 2.45 | 1.52 | 2.45 | 6,584,900 |
| 07/07/25 | 1.71 | 1.71 | 1.325 | 1.51 | 751,050 |
| 03/07/25 | 1.62 | 1.79 | 1.57 | 1.68 | 734,357 |
| 02/07/25 | 1.50 | 1.65 | 1.39 | 1.58 | 757,300 |
| 01/07/25 | 1.15 | 1.70 | 1.08 | 1.49 | 2,171,700 |
| 30/06/25 | 0.83 | 1.31 | 0.83 | 1.16 | 7,485,300 |
| 27/06/25 | 0.95 | 0.97 | 0.80 | 0.80 | 136,700 |
|
|
||||
|
|
||||
|
|