| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.69▼ | 2.79▼ | 2.80▼ |
| MA10 | 2.70▼ | 2.70▼ | 2.70▼ | 2.75▼ | 3.46▼ |
| MA20 | 2.71▼ | 2.72▼ | 2.72▼ | 2.88▼ | 4.50▼ |
| MA50 | 2.98▼ | 3.21▼ | 3.25▼ | 3.62▼ | 11.72▼ |
| MA100 | 3.57▼ | 3.85▼ | 3.88▼ | 4.98▼ | 19.71▼ |
| MA200 | 4.26▼ | 4.67▼ | 5.05▼ | 10.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.035▲ | 0.037▲ | 0.042▲ | 0.341▲ |
| RSI | 37.686▼ | 35.601▼ | 35.418▼ | 35.337▼ | 31.168▼ |
| STOCH | 46.158 | 47.129 | 47.129 | 43.526 | 7.181▼ |
| WILL %R | -89.189▼ | -89.744▼ | -89.744▼ | -77.585▼ | -97.335▼ |
| CCI | -152.281▼ | -136.525▼ | -136.525▼ | -118.220▼ | -115.820▼ |
|
Friday, September 11, 2026 02:10 PM
An update from Mega Matrix ( ) is now available. On September 1, 2026, Mega Matrix shareholders approved a 1‑for‑20 share consolidation of its ordinary shares, with the change ...
|
|
Thursday, September 18, 2025 07:18 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
|
Thursday, September 18, 2025 07:18 AM
The year 2025 marks a turning point as traditional financial institutions begin adopting blockchain technologies at scale. Two powerful currents are in focus. On one side, stablecoin legislation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.62 | 2.62 | 2.62 | 2.62 | 941 |
| 09/10/26 | 2.76 | 2.76 | 2.5801 | 2.745 | 1,487 |
| 08/10/26 | 2.58 | 2.91 | 2.5001 | 2.91 | 1,075 |
| 07/10/26 | 2.64 | 2.90 | 2.6185 | 2.90 | 2,637 |
| 06/10/26 | 2.75 | 2.75 | 2.69 | 2.75 | 1,741 |
| 05/10/26 | 2.60 | 2.60 | 2.58 | 2.60 | 1,136 |
| 02/10/26 | 2.65 | 2.79 | 2.62 | 2.70 | 2,564 |
| 01/10/26 | 2.62 | 2.67 | 2.605 | 2.67 | 3,957 |
| 30/09/26 | 2.95 | 2.95 | 2.70 | 2.70 | 2,714 |
| 29/09/26 | 3.035 | 3.035 | 2.73 | 2.95 | 6,871 |
|
|
||||
|
|
||||
|
|