Mega Matrix Corp (MPU) Stock Price

2.11 ▲ +0.05 (+2.43%)
Open: 2.235 Vol: 0 Day's range: 2.11 - 2.245 Jul 18, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.13▼ 2.09▲ 1.51▲
MA10 2.15▼ 2.13▼ 2.13▼ 2.07▲ 1.20▲
MA20 2.15▼ 2.13▼ 2.11▲ 1.61▲ 0.98▲
MA50 2.14▼ 2.11▲ 2.14▼ 1.18▲ 1.26▲
MA100 2.15▼ 2.01▲ 1.75▲ 0.97▲ 1.59▲
MA200 2.04▲ 1.51▲ 1.33▲ 1.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.004▼ 0.030▲ 0.163▲
RSI 45.969▼ 48.283▼ 50.167▲ 64.202▲ 70.194▲
STOCH 29.574     36.088     26.256     57.372     55.653    
WILL %R -72.973     -80.769▼ -80.769▼ -30.431     -28.714    
CCI -31.325     -73.929     -57.528     57.616     212.265▲
Latest Filters Detected On MPU
MA $MPU MA(50) Crossed Above MA(200) Set Alert
MA $MPU Price Crossed Above MA(7) Set Alert
GAP $MPU Open Gap Up %5 Set Alert
GAP $MPU Open Gap Up %3 Set Alert
GAP $MPU Open Gap Up %2 Set Alert
Mega Matrix Corp News
MPU historical stock data
date open high low close volume
18/07/25 2.235 2.245 2.11 2.11 485,687
17/07/25 2.10 2.39 2.04 2.06 528,600
16/07/25 2.08 2.16 2.00 2.10 368,545
15/07/25 2.14 2.21 2.00 2.02 397,371
14/07/25 1.82 2.25 1.82 2.18 685,195
11/07/25 2.08 2.125 1.90 1.93 782,367
10/07/25 2.15 2.31 1.96 2.13 606,183
09/07/25 2.54 2.6699 2.16 2.16 1,806,267
08/07/25 1.52 2.45 1.52 2.45 6,584,900
07/07/25 1.71 1.71 1.325 1.51 751,050
Quote Details
52wk Low:0.49
52wk High:2.67
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-3.65%
1M Chng:+137.08%
Add to Watch List