| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.42▲ | 3.42▲ | 3.45▲ | 3.04▲ |
| MA10 | 3.44▲ | 3.40▲ | 3.44▲ | 3.34▲ | 3.02▲ |
| MA20 | 3.40▲ | 3.43▲ | 3.42▲ | 3.04▲ | 2.89▲ |
| MA50 | 3.43▲ | 3.42▲ | 3.39▲ | 3.00▲ | 2.89▲ |
| MA100 | 3.42▲ | 3.33▲ | 3.14▲ | 2.87▲ | 2.95▲ |
| MA200 | 3.38▲ | 3.08▲ | 3.04▲ | 2.85▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | -0.004▼ | 0.056▲ | 0.064▲ |
| RSI | 57.952▲ | 54.697▲ | 57.196▲ | 76.355▲ | 65.149▲ |
| STOCH | 89.372▲ | 49.283 | 39.140 | 90.634▲ | 63.533 |
| WILL %R | -5.556▲ | -32.000 | -32.000 | -7.447▲ | -6.604▲ |
| CCI | 65.638 | 46.510 | 82.337 | 76.765 | 189.151▲ |
| BBANDS | $MCHX Bollinger Bands Expanding | Set Alert |
|
Wednesday, January 16, 2019 09:21 AM
Renaissance Technologies LLC boosted its position in Marchex, Inc. (NASDAQ:MCHX) by 3.1% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, January 15, 2019 09:15 AM
Marchex, Inc. (NASDAQ: MCHX), a leading provider of call analytics that drive, measure, and convert callers into customers, announced today that members of the Marchex management team will present at ...
|
|
Monday, January 14, 2019 05:35 AM
Seeking out breakout stocks is probably one of the most favored techniques among active investors. The logic behind this kind of stock selection is to determine which stocks are trading within a narro...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.50 | 3.55 | 3.28 | 3.48 | 151,963 |
| 17/01/19 | 3.46 | 3.48 | 3.361 | 3.46 | 76,100 |
| 16/01/19 | 3.41 | 3.47 | 3.35 | 3.46 | 155,110 |
| 15/01/19 | 3.45 | 3.52 | 3.38 | 3.42 | 124,725 |
| 14/01/19 | 3.45 | 3.49 | 3.35 | 3.45 | 120,610 |
| 11/01/19 | 3.33 | 3.40 | 3.32 | 3.40 | 402,411 |
| 10/01/19 | 3.13 | 3.38 | 3.13 | 3.33 | 408,972 |
| 09/01/19 | 3.11 | 3.20 | 3.11 | 3.14 | 159,551 |
| 08/01/19 | 3.11 | 3.16 | 3.11 | 3.12 | 96,739 |
| 07/01/19 | 3.02 | 3.09 | 2.98 | 3.09 | 89,983 |
|
|
||||
|
|
||||
|
|
||||
|
|