Marchex Inc. (MCHX) Stock Price

4.36 ▼ -0.06 (-1.36%)
Open: 4.44 Vol: 93.56K Day's range: 4.30 - 4.44 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▲ 4.32▲ 4.35▲ 4.49▼ 4.36▼
MA10 4.33▲ 4.35▲ 4.38▼ 4.42▼ 4.74▼
MA20 4.32▲ 4.39▼ 4.43▼ 4.44▼ 4.67▼
MA50 4.37▼ 4.48▼ 4.45▼ 4.80▼ 3.66▲
MA100 4.40▼ 4.44▼ 4.38▼ 4.63▼ 3.36▲
MA200 4.47▼ 4.37▼ 4.70▼ 3.79▲ 3.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.015▼ 0.023▲ -0.131▼
RSI 57.311▲ 43.709▼ 42.420▼ 43.876▼ 50.738▲
STOCH 94.444▲ 20.232     23.228     57.222     23.320    
WILL %R -33.333     -63.636     -64.706     -55.725     -80.667▼
CCI 168.519▲ -17.387     -65.391     -17.529     -102.574▼
Latest Filters Detected On MCHX
MA $MCHX Price Crossed Below MA(13) Set Alert
Marchex Inc. News
Thursday, June 20, 2019 05:09 PM
Let’s take a look at the hedge fund sentiment towards Marchex, Inc. (NASDAQ:MCHX) to find out whether it was one of their high conviction long-term ideas. Marchex, Inc. (NASDAQ:MCHX ...
Thursday, June 13, 2019 04:45 AM
Marchex, Inc. (NASDAQ: MCHX), a leading provider of call analytics that drive, measure, and convert callers into customers, announced today that members of the Marchex management team will present at ...
Saturday, June 08, 2019 12:30 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Marchex, Inc ...
MCHX historical stock data
date open high low close volume
24/06/19 4.44 4.44 4.30 4.36 93,556
21/06/19 4.45 4.47 4.365 4.42 54,119
20/06/19 4.67 4.68 4.49 4.51 107,353
19/06/19 4.49 4.725 4.44 4.69 154,794
18/06/19 4.41 4.49 4.28 4.465 121,767
17/06/19 4.375 4.375 4.26 4.26 90,100
14/06/19 4.475 4.475 4.325 4.335 64,501
13/06/19 4.50 4.63 4.48 4.51 103,868
12/06/19 4.27 4.445 4.245 4.445 192,790
11/06/19 4.23 4.23 4.075 4.175 320,275
Quote Details
52wk Low:2.47
52wk High:5.57
Vol:93.56K
Avg Vol(3m):3.7M
1Y Chng:+44.85%
1M Chng:-14.34%
Add to Watch List