| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.47▲ | 1.52▲ |
| MA10 | 1.60▲ | 1.59▲ | 1.57▲ | 1.40▲ | 1.45▲ |
| MA20 | 1.60▲ | 1.55▲ | 1.49▲ | 1.49▲ | 2.16▼ |
| MA50 | 1.54▲ | 1.41▲ | 1.39▲ | 1.46▲ | 3.12▼ |
| MA100 | 1.42▲ | 1.39▲ | 1.46▲ | 2.30▼ | 3.37▼ |
| MA200 | 1.39▲ | 1.50▲ | 1.47▲ | 2.91▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.010▲ | 0.020▲ | -0.002▼ |
| RSI | 70.339▲ | 77.404▲ | 74.873▲ | 54.393▲ | 35.989▼ |
| STOCH | 41.667 | 95.546▲ | 96.474▲ | 56.324 | 35.557 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -74.346 |
| CCI | 85.057 | 71.560 | 92.571 | 65.147 | -29.204 |
|
Sunday, May 24, 2020 12:57 AM
Marchex (NASDAQ:MCHX) and WEX (NYSE:WEX) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, analyst ...
|
|
Monday, May 18, 2020 06:00 AM
(NASDAQ: MCHX), a leading conversational analytics and solutions company that connects the voice of the customer to your business, announced today that members of the Marchex management team will ...
|
|
Sunday, May 17, 2020 05:00 PM
Marchex, Inc. (NASDAQ: MCHX), a leading conversational analytics and solutions company that connects the voice of the customer to your business, announced today that members of the Marchex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 1.55 | 1.61 | 1.52 | 1.59 | 175,610 |
| 27/05/20 | 1.52 | 1.57 | 1.47 | 1.55 | 142,407 |
| 26/05/20 | 1.40 | 1.51 | 1.39 | 1.50 | 163,606 |
| 22/05/20 | 1.35 | 1.40 | 1.285 | 1.36 | 161,422 |
| 21/05/20 | 1.26 | 1.37 | 1.26 | 1.35 | 177,833 |
| 20/05/20 | 1.35 | 1.46 | 1.23 | 1.26 | 442,617 |
| 19/05/20 | 1.38 | 1.38 | 1.28 | 1.29 | 184,133 |
| 18/05/20 | 1.40 | 1.4301 | 1.35 | 1.38 | 135,974 |
| 15/05/20 | 1.34 | 1.395 | 1.34 | 1.36 | 84,879 |
| 14/05/20 | 1.34 | 1.34 | 1.26 | 1.34 | 153,001 |
|
|
||||
|
|
||||
|
|