Marchex Inc. (MCHX) Stock Price

3.48 ▲ +0.02 (+0.58%)
Open: 3.50 Vol: 151.96K Day's range: 3.28 - 3.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.42▲ 3.42▲ 3.45▲ 3.04▲
MA10 3.44▲ 3.40▲ 3.44▲ 3.34▲ 3.02▲
MA20 3.40▲ 3.43▲ 3.42▲ 3.04▲ 2.89▲
MA50 3.43▲ 3.42▲ 3.39▲ 3.00▲ 2.89▲
MA100 3.42▲ 3.33▲ 3.14▲ 2.87▲ 2.95▲
MA200 3.38▲ 3.08▲ 3.04▲ 2.85▲ 3.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ -0.004▼ 0.056▲ 0.064▲
RSI 57.952▲ 54.697▲ 57.196▲ 76.355▲ 65.149▲
STOCH 89.372▲ 49.283     39.140     90.634▲ 63.533    
WILL %R -5.556▲ -32.000     -32.000     -7.447▲ -6.604▲
CCI 65.638     46.510     82.337     76.765     189.151▲
Latest Filters Detected On MCHX
BBANDS $MCHX Bollinger Bands Expanding Set Alert
Marchex Inc. News
Wednesday, January 16, 2019 09:21 AM
Renaissance Technologies LLC boosted its position in Marchex, Inc. (NASDAQ:MCHX) by 3.1% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, January 15, 2019 09:15 AM
Marchex, Inc. (NASDAQ: MCHX), a leading provider of call analytics that drive, measure, and convert callers into customers, announced today that members of the Marchex management team will present at ...
Monday, January 14, 2019 05:35 AM
Seeking out breakout stocks is probably one of the most favored techniques among active investors. The logic behind this kind of stock selection is to determine which stocks are trading within a narro...
MCHX historical stock data
date open high low close volume
18/01/19 3.50 3.55 3.28 3.48 151,963
17/01/19 3.46 3.48 3.361 3.46 76,100
16/01/19 3.41 3.47 3.35 3.46 155,110
15/01/19 3.45 3.52 3.38 3.42 124,725
14/01/19 3.45 3.49 3.35 3.45 120,610
11/01/19 3.33 3.40 3.32 3.40 402,411
10/01/19 3.13 3.38 3.13 3.33 408,972
09/01/19 3.11 3.20 3.11 3.14 159,551
08/01/19 3.11 3.16 3.11 3.12 96,739
07/01/19 3.02 3.09 2.98 3.09 89,983
Quote Details
Bid:3.46
Ask:0.00
52wk Low:2.47
52wk High:3.62
Vol:151.96K
Avg Vol(3m):2.4M
1Y Chng:-0.57%
1M Chng:+11.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 143.23M