| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.32▲ | 4.35▲ | 4.49▼ | 4.36▼ |
| MA10 | 4.33▲ | 4.35▲ | 4.38▼ | 4.42▼ | 4.74▼ |
| MA20 | 4.32▲ | 4.39▼ | 4.43▼ | 4.44▼ | 4.67▼ |
| MA50 | 4.37▼ | 4.48▼ | 4.45▼ | 4.80▼ | 3.66▲ |
| MA100 | 4.40▼ | 4.44▼ | 4.38▼ | 4.63▼ | 3.36▲ |
| MA200 | 4.47▼ | 4.37▼ | 4.70▼ | 3.79▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.015▼ | 0.023▲ | -0.131▼ |
| RSI | 57.311▲ | 43.709▼ | 42.420▼ | 43.876▼ | 50.738▲ |
| STOCH | 94.444▲ | 20.232 | 23.228 | 57.222 | 23.320 |
| WILL %R | -33.333 | -63.636 | -64.706 | -55.725 | -80.667▼ |
| CCI | 168.519▲ | -17.387 | -65.391 | -17.529 | -102.574▼ |
| MA | $MCHX Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 20, 2019 05:09 PM
Let’s take a look at the hedge fund sentiment towards Marchex, Inc. (NASDAQ:MCHX) to find out whether it was one of their high conviction long-term ideas. Marchex, Inc. (NASDAQ:MCHX ...
|
|
Thursday, June 13, 2019 04:45 AM
Marchex, Inc. (NASDAQ: MCHX), a leading provider of call analytics that drive, measure, and convert callers into customers, announced today that members of the Marchex management team will present at ...
|
|
Saturday, June 08, 2019 12:30 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Marchex, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 4.44 | 4.44 | 4.30 | 4.36 | 93,556 |
| 21/06/19 | 4.45 | 4.47 | 4.365 | 4.42 | 54,119 |
| 20/06/19 | 4.67 | 4.68 | 4.49 | 4.51 | 107,353 |
| 19/06/19 | 4.49 | 4.725 | 4.44 | 4.69 | 154,794 |
| 18/06/19 | 4.41 | 4.49 | 4.28 | 4.465 | 121,767 |
| 17/06/19 | 4.375 | 4.375 | 4.26 | 4.26 | 90,100 |
| 14/06/19 | 4.475 | 4.475 | 4.325 | 4.335 | 64,501 |
| 13/06/19 | 4.50 | 4.63 | 4.48 | 4.51 | 103,868 |
| 12/06/19 | 4.27 | 4.445 | 4.245 | 4.445 | 192,790 |
| 11/06/19 | 4.23 | 4.23 | 4.075 | 4.175 | 320,275 |
|
|
||||
|
|
||||
|
|