Marchex Inc. (MCHX) Stock Price

4.72 ▲ +0.02 (+0.43%)
Open: 4.64 Vol: 127.43K Day's range: 4.57 - 4.72 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▲ 4.66▲ 4.65▲ 4.62▲ 4.51▲
MA10 4.66▲ 4.64▲ 4.64▲ 4.44▲ 4.23▲
MA20 4.65▲ 4.63▲ 4.64▲ 4.39▲ 3.60▲
MA50 4.63▲ 4.58▲ 4.46▲ 4.05▲ 3.13▲
MA100 4.63▲ 4.43▲ 4.38▲ 3.46▲ 3.10▲
MA200 4.54▲ 4.38▲ 4.31▲ 3.16▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.006▼ 0.022▲ 0.128▲
RSI 70.310▲ 65.034▲ 69.770▲ 68.241▲ 73.079▲
STOCH 68.810     83.333▲ 69.444     78.096     84.383▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.918▲ -1.339▲
CCI 326.027▲ 218.376▲ 189.104▲ 126.120▲ 100.424▲
Latest Filters Detected On MCHX
BREAK $MCHX Price Breaks 10 Days High Set Alert
BREAK $MCHX Price Breaks 20 Days High Set Alert
MACD $MCHX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MCHX MACD cross and RSI above 55 Set Alert
Marchex Inc. News
MCHX historical stock data
date open high low close volume
19/03/19 4.64 4.72 4.57 4.72 127,432
18/03/19 4.75 4.75 4.58 4.70 263,136
15/03/19 4.64 4.71 4.54 4.70 358,343
14/03/19 4.31 4.68 4.26 4.64 296,881
13/03/19 4.36 4.45 4.24 4.32 165,888
12/03/19 4.22 4.42 4.20 4.37 255,816
11/03/19 4.18 4.29 4.18 4.21 100,461
08/03/19 4.23 4.34 4.1708 4.25 74,037
07/03/19 4.195 4.32 4.195 4.265 66,692
06/03/19 4.29 4.295 4.14 4.215 64,834
Quote Details
Bid:0.00
Ask:4.72
52wk Low:2.47
52wk High:4.75
Vol:127.43K
Avg Vol(3m):3.9M
1Y Chng:+78.79%
1M Chng:+11.06%
Add to Watch List