Marchex, Inc (MCHX) Stock Price

1.59 ▲ +0.04 (+2.58%)
Open: 1.55 Vol: 175.61K Day's range: 1.52 - 1.61 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.47▲ 1.52▲
MA10 1.60▲ 1.59▲ 1.57▲ 1.40▲ 1.45▲
MA20 1.60▲ 1.55▲ 1.49▲ 1.49▲ 2.16▼
MA50 1.54▲ 1.41▲ 1.39▲ 1.46▲ 3.12▼
MA100 1.42▲ 1.39▲ 1.46▲ 2.30▼ 3.37▼
MA200 1.39▲ 1.50▲ 1.47▲ 2.91▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.010▲ 0.020▲ -0.002▼
RSI 70.339▲ 77.404▲ 74.873▲ 54.393▲ 35.989▼
STOCH 41.667     95.546▲ 96.474▲ 56.324     35.557    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -74.346    
CCI 85.057     71.560     92.571     65.147     -29.204    
Latest Filters Detected On MCHX
CDL $MCHX Marubozu Candlestick Pattern Detected Set Alert
CDL $MCHX Engulfing Candlestick Pattern Detected Set Alert
MA $MCHX Price Crossed Below MA(26) Set Alert
Marchex, Inc News
Sunday, May 24, 2020 12:57 AM
Marchex (NASDAQ:MCHX) and WEX (NYSE:WEX) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, analyst ...
Monday, May 18, 2020 06:00 AM
(NASDAQ: MCHX), a leading conversational analytics and solutions company that connects the voice of the customer to your business, announced today that members of the Marchex management team will ...
Sunday, May 17, 2020 05:00 PM
Marchex, Inc. (NASDAQ: MCHX), a leading conversational analytics and solutions company that connects the voice of the customer to your business, announced today that members of the Marchex ...
MCHX historical stock data
date open high low close volume
28/05/20 1.55 1.61 1.52 1.59 175,610
27/05/20 1.52 1.57 1.47 1.55 142,407
26/05/20 1.40 1.51 1.39 1.50 163,606
22/05/20 1.35 1.40 1.285 1.36 161,422
21/05/20 1.26 1.37 1.26 1.35 177,833
20/05/20 1.35 1.46 1.23 1.26 442,617
19/05/20 1.38 1.38 1.28 1.29 184,133
18/05/20 1.40 1.4301 1.35 1.38 135,974
15/05/20 1.34 1.395 1.34 1.36 84,879
14/05/20 1.34 1.34 1.26 1.34 153,001
Quote Details
52wk Low:1.10
52wk High:4.98
Vol:175.61K
Avg Vol(3m):4.3M
1Y Chng:-62.68%
1M Chng:+15.22%
Add to Watch List