| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.28▲ | 1.33▼ | 1.29▲ |
| MA10 | 1.31▼ | 1.32▼ | 1.33▼ | 1.31▼ | 1.50▼ |
| MA20 | 1.34▼ | 1.34▼ | 1.33▼ | 1.32▼ | 1.59▼ |
| MA50 | 1.32▼ | 1.34▼ | 1.34▼ | 1.57▼ | 1.60▼ |
| MA100 | 1.34▼ | 1.34▼ | 1.40▼ | 1.61▼ | 1.73▼ |
| MA200 | 1.47▼ | 1.55▼ | 1.57▼ | 1.60▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | 0.015▲ | -0.053▼ |
| RSI | 43.086▼ | 43.432▼ | 44.258▼ | 38.900▼ | 36.083▼ |
| STOCH | 17.445▼ | 13.163▼ | 19.140▼ | 48.368 | 13.464▼ |
| WILL %R | -77.419▼ | -77.419▼ | -77.419▼ | -71.219 | -83.529▼ |
| CCI | -60.317 | -69.717 | -74.791 | -113.295▼ | -94.119 |
|
Monday, June 15, 2026 11:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, March 05, 2025 04:32 AM
Marchex Inc (NASDAQ:MCHX) is set to release its Q4 2024 earnings on Mar 6, 2025. The consensus estimate for Q4 2024 revenue is $12.01 million, and the earnings are expected to come in at -$0.04 per ...
|
|
Sunday, February 09, 2025 12:29 AM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.255 | 1.29 | 1.255 | 1.29 | 21,781 |
| 09/10/26 | 1.36 | 1.36 | 1.241 | 1.28 | 28,247 |
| 08/10/26 | 1.355 | 1.40 | 1.31 | 1.36 | 41,204 |
| 07/10/26 | 1.275 | 1.42 | 1.275 | 1.37 | 76,823 |
| 06/10/26 | 1.31 | 1.37 | 1.31 | 1.36 | 27,900 |
| 05/10/26 | 1.32 | 1.39 | 1.27 | 1.28 | 31,720 |
| 02/10/26 | 1.30 | 1.33 | 1.29 | 1.29 | 21,502 |
| 01/10/26 | 1.29 | 1.36 | 1.27 | 1.29 | 19,921 |
| 30/09/26 | 1.33 | 1.33 | 1.2234 | 1.29 | 14,020 |
| 29/09/26 | 1.36 | 1.36 | 1.275 | 1.29 | 13,945 |
|
|
||||
|
|
||||
|
|