| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.04▼ | 2.05▼ |
| MA10 | 2.07▼ | 2.08▼ | 2.08▼ | 2.10▼ | 1.85▲ |
| MA20 | 2.11▼ | 2.12▼ | 2.12▼ | 2.06▼ | 1.76▲ |
| MA50 | 2.13▼ | 2.11▼ | 2.07▼ | 1.80▲ | 1.84▲ |
| MA100 | 2.05▼ | 2.01▲ | 1.95▲ | 1.76▲ | 1.63▲ |
| MA200 | 1.92▲ | 1.79▲ | 1.72▲ | 1.82▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.017▼ | -0.027▼ | 0.061▲ |
| RSI | 35.537▼ | 37.868▼ | 40.935▼ | 53.318▲ | 57.188▲ |
| STOCH | 10.161▼ | 4.235▼ | 3.999▼ | 11.103▼ | 81.912▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.000▼ | -27.524 |
| CCI | -120.681▼ | -111.247▼ | -111.946▼ | -144.692▼ | 88.828 |
|
Wednesday, June 04, 2025 01:39 PM
Marchex, Inc. (NASDAQ:MCHX) announced an expanded agreement with FordDirect to deploy its AI-powered Engage for Sales and Service platform to almost 3,000 Ford Dealers and Lincoln Retailers ...
|
|
Monday, May 26, 2025 10:17 PM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against ...
|
|
Wednesday, May 14, 2025 05:00 PM
Shares of MCHX opened at $1.50 on Tuesday. The business’s 50 day moving average price is $1.56 and its 200-day moving average price is $1.80. Marchex has a 52 week low of $1.24 and a 52 week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.02 | 2.05 | 2.00 | 2.021 | 7,830 |
| 10/07/25 | 2.0768 | 2.0768 | 2.03 | 2.05 | 12,995 |
| 09/07/25 | 2.09 | 2.09 | 2.02 | 2.0558 | 25,648 |
| 08/07/25 | 2.10 | 2.155 | 2.04 | 2.04 | 21,988 |
| 07/07/25 | 2.19 | 2.20 | 2.04 | 2.04 | 13,000 |
| 03/07/25 | 2.12 | 2.19 | 2.11 | 2.13 | 21,795 |
| 02/07/25 | 2.1918 | 2.26 | 2.12 | 2.12 | 9,525 |
| 01/07/25 | 2.23 | 2.2662 | 2.11 | 2.16 | 25,682 |
| 30/06/25 | 2.217 | 2.22 | 2.14 | 2.19 | 9,852 |
| 27/06/25 | 2.1598 | 2.1956 | 2.10 | 2.15 | 31,234 |
|
|
||||
|
|
||||
|
|