Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VRNS 47.31 +0.61 (+1.31%) 47.31 46.41 669,570
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
VRP 23.80 -0.01 (-0.04%) 23.845 23.77 337,943
VRPX 3.77 -0.11 (-2.84%) 3.97 3.48 7,588
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VRSN 189.10 +2.00 (+1.07%) 189.74 187.75 491,514
VRTS 247.61 +8.25 (+3.45%) 247.61 242.83 38,000
VS 2.05 -0.01 (-0.49%) 2.055 1.99 5,541
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
VSEC 79.94 +0.79 (+1.00%) 80.135 78.95 82,111
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
VSLU 32.54 +0.28 (+0.87%) 32.54 32.30 26,530
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
VSTA 3.99 -0.04 (-0.99%) 3.99 3.97 2,134
VSTE 2.31 -0.12 (-4.94%) 2.31 2.31 1,416
VSTM 11.82 +0.23 (+1.98%) 12.26 11.54 168,700
VSTO 33.12 +0.29 (+0.88%) 33.18 32.44 464,016
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
VTC 76.70 +0.43 (+0.56%) 76.70 76.24 258,723
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTEX 8.22 -0.14 (-1.67%) 8.47 8.19 325,900
VTGN 4.57 +0.22 (+5.06%) 4.65 4.31 324,000
VTHR 232.89 +2.20 (+0.95%) 232.92 231.40 9,300
VTLE 50.76 +1.17 (+2.36%) 50.91 49.20 1,475,997
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
VTOL 26.78 +0.76 (+2.92%) 26.78 26.21 79,200
VTRU 14.30 +0.00 (+0.00%) 14.30 14.30 94
VTS 23.71 +0.73 (+3.18%) 23.80 23.00 181,093
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
VTVT 23.80 +0.71 (+3.07%) 23.82 22.03 23,300
VTWG 196.92 +3.53 (+1.83%) 196.92 193.82 21,000
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
VUG 345.04 +0.75 (+0.22%) 346.405 342.65 970,154
VUSE 54.189 +0.4146 (+0.77%) 54.189 53.90 8,600
VUZI 1.33 +0.08 (+6.40%) 1.34 1.25 645,859
VV 240.32 +2.13 (+0.89%) 240.32 238.45 264,081
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
VVOS 4.65 +0.18 (+4.03%) 4.70 4.3909 45,427
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
VXF 174.91 +2.60 (+1.51%) 174.91 172.885 308,083
VYGR 9.56 -0.46 (-4.59%) 10.17 9.46 730,100
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
VYNE 2.96 +0.13 (+4.59%) 3.08 2.80 288,400
VZLA 1.27 +0.02 (+1.60%) 1.28 1.24 239,800
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
WAFD 28.87 +1.43 (+5.21%) 28.91 27.11 421,400
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
WASH 27.47 +1.15 (+4.37%) 27.47 26.32 89,140
WAT 345.19 +7.09 (+2.10%) 346.49 337.885 357,461
WATT 1.95 +0.15 (+8.33%) 2.10 1.7996 131,545
WAVD 3.60 +0.33 (+10.09%) 3.73 3.14 46,200
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
WBIF 30.469 +0.2785 (+0.92%) 30.469 30.34 141
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
WBIL 34.6039 +0.2431 (+0.71%) 34.6039 34.43 356
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
WCC 170.85 +2.38 (+1.41%) 171.18 168.15 283,688
WCEO 29.0899 +0.5005 (+1.75%) 29.0899 29.0899 51
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
WCN 171.69 +1.66 (+0.98%) 172.33 170.42 521,452
WD 100.80 +5.60 (+5.88%) 100.88 95.35 234,576
WDFC 249.71 +0.28 (+0.11%) 252.78 248.02 402,026
WDH 1.28 -0.01 (-0.78%) 1.30 1.20 421,202
WDI 14.33 +0.05 (+0.35%) 14.33 14.26 187,900
WDIV 59.9461 +0.6661 (+1.12%) 59.9461 59.43 10,587
WDS 19.99 +0.30 (+1.52%) 20.00 19.68 627,400
WEA 10.59 +0.07 (+0.67%) 10.5947 10.5301 70,799
WEAT 5.31 +0.05 (+0.95%) 5.31 5.24 2,598,123
WEAV 11.16 +0.00 (+0.00%) 11.29 11.05 200,055
WEBL 19.15 -0.17 (-0.88%) 19.76 18.72 1,008,200
WEBS 6.24 +0.07 (+1.13%) 6.365 6.03 714,109
WEIX 29.413 +0.09 (+0.31%) 29.413 29.413 100
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WERN 38.57 +0.48 (+1.26%) 38.87 38.33 591,200
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
WETG 5.83 +1.37 (+30.72%) 5.95 4.27 156,700
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
WEX 233.88 -2.53 (-1.07%) 238.12 231.89 242,500
WEYS 30.99 +0.39 (+1.27%) 30.99 30.0501 6,419
WF 33.46 -0.72 (-2.11%) 33.89 33.26 46,200
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
WFG 86.79 -0.51 (-0.58%) 87.995 86.32 125,501
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300