Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VRNS | 47.31▲ | +0.61 (+1.31%) | 47.31 | 46.41 | 669,570 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
VRP | 23.80▼ | -0.01 (-0.04%) | 23.845 | 23.77 | 337,943 |
VRPX | 3.77▼ | -0.11 (-2.84%) | 3.97 | 3.48 | 7,588 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VRSN | 189.10▲ | +2.00 (+1.07%) | 189.74 | 187.75 | 491,514 |
VRTS | 247.61▲ | +8.25 (+3.45%) | 247.61 | 242.83 | 38,000 |
VS | 2.05▼ | -0.01 (-0.49%) | 2.055 | 1.99 | 5,541 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
VSEC | 79.94▲ | +0.79 (+1.00%) | 80.135 | 78.95 | 82,111 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
VSLU | 32.54▲ | +0.28 (+0.87%) | 32.54 | 32.30 | 26,530 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
VSTA | 3.99▼ | -0.04 (-0.99%) | 3.99 | 3.97 | 2,134 |
VSTE | 2.31▼ | -0.12 (-4.94%) | 2.31 | 2.31 | 1,416 |
VSTM | 11.82▲ | +0.23 (+1.98%) | 12.26 | 11.54 | 168,700 |
VSTO | 33.12▲ | +0.29 (+0.88%) | 33.18 | 32.44 | 464,016 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
VTC | 76.70▲ | +0.43 (+0.56%) | 76.70 | 76.24 | 258,723 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTEX | 8.22▼ | -0.14 (-1.67%) | 8.47 | 8.19 | 325,900 |
VTGN | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.31 | 324,000 |
VTHR | 232.89▲ | +2.20 (+0.95%) | 232.92 | 231.40 | 9,300 |
VTLE | 50.76▲ | +1.17 (+2.36%) | 50.91 | 49.20 | 1,475,997 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
VTN | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 41,400 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
VTS | 23.71▲ | +0.73 (+3.18%) | 23.80 | 23.00 | 181,093 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
VTVT | 23.80▲ | +0.71 (+3.07%) | 23.82 | 22.03 | 23,300 |
VTWG | 196.92▲ | +3.53 (+1.83%) | 196.92 | 193.82 | 21,000 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
VUG | 345.04▲ | +0.75 (+0.22%) | 346.405 | 342.65 | 970,154 |
VUSE | 54.189▲ | +0.4146 (+0.77%) | 54.189 | 53.90 | 8,600 |
VUZI | 1.33▲ | +0.08 (+6.40%) | 1.34 | 1.25 | 645,859 |
VV | 240.32▲ | +2.13 (+0.89%) | 240.32 | 238.45 | 264,081 |
VVI | 39.48▲ | +1.83 (+4.86%) | 39.60 | 38.12 | 107,900 |
VVOS | 4.65▲ | +0.18 (+4.03%) | 4.70 | 4.3909 | 45,427 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
VVR | 4.27▼ | -0.02 (-0.47%) | 4.32 | 4.26 | 533,700 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
VWE | 0.362▲ | +0.002 (+0.56%) | 0.39 | 0.36 | 127,600 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
VXF | 174.91▲ | +2.60 (+1.51%) | 174.91 | 172.885 | 308,083 |
VYGR | 9.56▼ | -0.46 (-4.59%) | 10.17 | 9.46 | 730,100 |
VYMI | 68.85▲ | +0.49 (+0.72%) | 68.85 | 68.46 | 946,909 |
VYNE | 2.96▲ | +0.13 (+4.59%) | 3.08 | 2.80 | 288,400 |
VZLA | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 239,800 |
WAB | 145.87▲ | +1.96 (+1.36%) | 145.88 | 144.44 | 560,263 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
WABF | 25.7525▲ | +0.0925 (+0.36%) | 25.7525 | 25.7525 | 195 |
WAFD | 28.87▲ | +1.43 (+5.21%) | 28.91 | 27.11 | 421,400 |
WAFU | 1.92▼ | -0.0343 (-1.76%) | 1.95 | 1.91 | 9,309 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
WASH | 27.47▲ | +1.15 (+4.37%) | 27.47 | 26.32 | 89,140 |
WAT | 345.19▲ | +7.09 (+2.10%) | 346.49 | 337.885 | 357,461 |
WATT | 1.95▲ | +0.15 (+8.33%) | 2.10 | 1.7996 | 131,545 |
WAVD | 3.60▲ | +0.33 (+10.09%) | 3.73 | 3.14 | 46,200 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
WBIF | 30.469▲ | +0.2785 (+0.92%) | 30.469 | 30.34 | 141 |
WBIG | 25.3008▲ | +0.188 (+0.75%) | 25.3008 | 25.172 | 653 |
WBIL | 34.6039▲ | +0.2431 (+0.71%) | 34.6039 | 34.43 | 356 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
WBUY | 0.401▲ | +0.006 (+1.52%) | 0.41 | 0.3899 | 140,761 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
WCC | 170.85▲ | +2.38 (+1.41%) | 171.18 | 168.15 | 283,688 |
WCEO | 29.0899▲ | +0.5005 (+1.75%) | 29.0899 | 29.0899 | 51 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
WCN | 171.69▲ | +1.66 (+0.98%) | 172.33 | 170.42 | 521,452 |
WD | 100.80▲ | +5.60 (+5.88%) | 100.88 | 95.35 | 234,576 |
WDFC | 249.71▲ | +0.28 (+0.11%) | 252.78 | 248.02 | 402,026 |
WDH | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.20 | 421,202 |
WDI | 14.33▲ | +0.05 (+0.35%) | 14.33 | 14.26 | 187,900 |
WDIV | 59.9461▲ | +0.6661 (+1.12%) | 59.9461 | 59.43 | 10,587 |
WDS | 19.99▲ | +0.30 (+1.52%) | 20.00 | 19.68 | 627,400 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
WEAT | 5.31▲ | +0.05 (+0.95%) | 5.31 | 5.24 | 2,598,123 |
WEAV | 11.16 | +0.00 (+0.00%) | 11.29 | 11.05 | 200,055 |
WEBL | 19.15▼ | -0.17 (-0.88%) | 19.76 | 18.72 | 1,008,200 |
WEBS | 6.24▲ | +0.07 (+1.13%) | 6.365 | 6.03 | 714,109 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WERN | 38.57▲ | +0.48 (+1.26%) | 38.87 | 38.33 | 591,200 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
WETG | 5.83▲ | +1.37 (+30.72%) | 5.95 | 4.27 | 156,700 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
WEX | 233.88▼ | -2.53 (-1.07%) | 238.12 | 231.89 | 242,500 |
WEYS | 30.99▲ | +0.39 (+1.27%) | 30.99 | 30.0501 | 6,419 |
WF | 33.46▼ | -0.72 (-2.11%) | 33.89 | 33.26 | 46,200 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |
WFG | 86.79▼ | -0.51 (-0.58%) | 87.995 | 86.32 | 125,501 |
WFH | 56.547▲ | +0.244 (+0.43%) | 56.547 | 56.144 | 300 |