| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.39▼ | 2.40▼ | 2.36▼ | 2.39▼ |
| MA10 | 2.38▼ | 2.41▼ | 2.42▼ | 2.34▲ | 2.69▼ |
| MA20 | 2.40▼ | 2.41▼ | 2.38▼ | 2.39▼ | 3.66▼ |
| MA50 | 2.41▼ | 2.36▼ | 2.32▲ | 2.84▼ | 4.79▼ |
| MA100 | 2.41▼ | 2.33▲ | 2.36▼ | 3.72▼ | 7.78▼ |
| MA200 | 2.36▼ | 2.37▼ | 2.40▼ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.004▼ | 0.045▲ | -0.083▼ |
| RSI | 29.836▼ | 39.344▼ | 46.196▼ | 41.088▼ | 29.930▼ |
| STOCH | 30.000 | 27.156 | 40.945 | 51.586 | 5.089▼ |
| WILL %R | -100.000▼ | -100.000▼ | -82.759▼ | -50.000 | -94.684▼ |
| CCI | -181.513▼ | -224.583▼ | -95.874 | 10.209 | -63.324 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.375 | 2.395 | 2.35 | 2.35 | 45,012 |
| 23/04/24 | 2.42 | 2.47 | 2.375 | 2.41 | 321,678 |
| 22/04/24 | 2.31 | 2.445 | 2.298 | 2.43 | 652,476 |
| 19/04/24 | 2.29 | 2.34 | 2.27 | 2.32 | 433,221 |
| 18/04/24 | 2.26 | 2.36 | 2.23 | 2.29 | 398,455 |
| 17/04/24 | 2.27 | 2.315 | 2.24 | 2.26 | 590,686 |
| 16/04/24 | 2.31 | 2.31 | 2.195 | 2.27 | 495,128 |
| 15/04/24 | 2.43 | 2.43 | 2.19 | 2.26 | 577,619 |
| 12/04/24 | 2.44 | 2.46 | 2.38 | 2.39 | 330,767 |
| 11/04/24 | 2.40 | 2.48 | 2.40 | 2.47 | 387,809 |
|
|
||||
|
|
||||
|
|