Cyclo Therapeutics Inc - Class A (CYTH) Stock Price

1.395 ▼ -0.005 (-0.36%)
Open: 1.41 Vol: 28.48K Day's range: 1.395 - 1.41 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
CYTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.41▼ 1.42▼ 1.56▼
MA10 1.40▼ 1.40▼ 1.40▼ 1.49▼ 1.66▼
MA20 1.42▼ 1.42▼ 1.42▼ 1.56▼ 1.60▼
MA50 1.48▼ 1.52▼ 1.53▼ 1.66▼ 1.48▼
MA100 1.57▼ 1.60▼ 1.62▼ 1.55▼ 1.62▼
MA200 1.64▼ 1.66▼ 1.66▼ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ -0.020▼ -0.030▼
RSI 37.058▼ 39.365▼ 39.190▼ 35.644▼ 45.340▼
STOCH 49.242     36.861     34.266     11.710▼ 27.788    
WILL %R -85.714▼ -86.667▼ -87.500▼ -94.033▼ -90.566▼
CCI -68.734     -56.476     -56.577     -92.090     -188.197▼
Latest Filters Detected On CYTH
CDL $CYTH Doji Candlestick Pattern Detected Set Alert
Cyclo Therapeutics Inc - Class A News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
CYTH historical stock data
date open high low close volume
28/03/24 1.41 1.41 1.395 1.395 28,479
27/03/24 1.39 1.4199 1.37 1.40 36,621
26/03/24 1.39 1.4399 1.37 1.40 34,260
25/03/24 1.46 1.48 1.39 1.43 60,331
22/03/24 1.50 1.53 1.4382 1.49 26,320
21/03/24 1.42 1.4945 1.42 1.46 43,271
20/03/24 1.52 1.5688 1.41 1.43 114,058
19/03/24 1.67 1.67 1.615 1.615 20,943
18/03/24 1.55 1.71 1.40 1.60 235,998
15/03/24 1.55 1.789 1.55 1.65 210,387
Quote Details
52wk Low:0.67
52wk High:2.57
Vol:28.48K
Avg Vol(3m):2.1M
1Y Chng:+86.00%
1M Chng:-16.47%
Add to Watch List