Cyclo Therapeutics Inc - Class A (CYTH) Stock Price

1.20 ▼ -0.0193 (-1.58%)
Open: 1.225 Vol: 51.31K Day's range: 1.16 - 1.23 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.21▼ 1.31▼ 1.51▼
MA10 1.23▼ 1.26▼ 1.28▼ 1.39▼ 1.53▼
MA20 1.31▼ 1.36▼ 1.36▼ 1.55▼ 1.56▼
MA50 1.48▼ 1.55▼ 1.56▼ 1.52▼ 1.44▼
MA100 1.59▼ 1.54▼ 1.52▼ 1.54▼ 2.20▼
MA200 1.57▼ 1.54▼ 1.59▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.017▼ -0.048▼ -0.024▼
RSI 24.488▼ 26.904▼ 29.008▼ 31.598▼ 43.412▼
STOCH 0.476▼ 0.417▼ 0.370▼ 7.447▼ 34.970    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.140▼ -95.851▼
CCI -87.752     -102.919▼ -124.866▼ -141.447▼ -191.393▼
Latest Filters Detected On CYTH
BREAK $CYTH Price Breaks 60 Days Low Set Alert
BREAK $CYTH Price Breaks 30 Days Low Set Alert
BREAK $CYTH Price Breaks 20 Days Low Set Alert
BREAK $CYTH Price Breaks 10 Days Low Set Alert
CDL $CYTH Hammer Candlestick Pattern Detected Set Alert
Cyclo Therapeutics Inc - Class A News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CYTH historical stock data
date open high low close volume
04/10/23 1.225 1.23 1.16 1.20 51,306
03/10/23 1.33 1.33 1.21 1.2193 45,112
02/10/23 1.36 1.3997 1.2708 1.33 64,245
29/09/23 1.35 1.43 1.35 1.42 24,264
28/09/23 1.46 1.46 1.3601 1.37 38,465
27/09/23 1.60 1.60 1.38 1.40 144,109
26/09/23 1.42 1.47 1.38 1.46 34,381
25/09/23 1.52 1.72 1.43 1.45 42,103
22/09/23 1.51 1.679 1.4201 1.54 42,674
21/09/23 1.55 1.6094 1.42 1.52 90,666
Quote Details
52wk Low:0.67
52wk High:2.57
Vol:51.31K
Avg Vol(3m):868.3K
1Y Chng:-37.50%
1M Chng:-7.69%
Add to Watch List