5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.56▼ |
MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.49▼ | 1.66▼ |
MA20 | 1.42▼ | 1.42▼ | 1.42▼ | 1.56▼ | 1.60▼ |
MA50 | 1.48▼ | 1.52▼ | 1.53▼ | 1.66▼ | 1.48▼ |
MA100 | 1.57▼ | 1.60▼ | 1.62▼ | 1.55▼ | 1.62▼ |
MA200 | 1.64▼ | 1.66▼ | 1.66▼ | 1.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.004▲ | 0.006▲ | -0.020▼ | -0.030▼ |
RSI | 37.058▼ | 39.365▼ | 39.190▼ | 35.644▼ | 45.340▼ |
STOCH | 49.242 | 36.861 | 34.266 | 11.710▼ | 27.788 |
WILL %R | -85.714▼ | -86.667▼ | -87.500▼ | -94.033▼ | -90.566▼ |
CCI | -68.734 | -56.476 | -56.577 | -92.090 | -188.197▼ |
CDL | $CYTH Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.41 | 1.41 | 1.395 | 1.395 | 28,479 |
27/03/24 | 1.39 | 1.4199 | 1.37 | 1.40 | 36,621 |
26/03/24 | 1.39 | 1.4399 | 1.37 | 1.40 | 34,260 |
25/03/24 | 1.46 | 1.48 | 1.39 | 1.43 | 60,331 |
22/03/24 | 1.50 | 1.53 | 1.4382 | 1.49 | 26,320 |
21/03/24 | 1.42 | 1.4945 | 1.42 | 1.46 | 43,271 |
20/03/24 | 1.52 | 1.5688 | 1.41 | 1.43 | 114,058 |
19/03/24 | 1.67 | 1.67 | 1.615 | 1.615 | 20,943 |
18/03/24 | 1.55 | 1.71 | 1.40 | 1.60 | 235,998 |
15/03/24 | 1.55 | 1.789 | 1.55 | 1.65 | 210,387 |
|
|
||||
|
|
||||
|
|