TuanChe Limited (TC) Stock Price

2.07 ▲ +0.02 (+0.98%)
Open: 2.1714 Vol: 638 Day's range: 2.0512 - 2.1714 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.17▼ 2.17▼ 2.08▼ 2.14▼
MA10 2.22▼ 2.22▼ 2.20▼ 2.10▼ 2.17▼
MA20 2.21▼ 2.23▼ 2.27▼ 2.21▼ 2.25▼
MA50 2.30▼ 2.30▼ 2.29▼ 2.21▼ 2.34▼
MA100 2.29▼ 2.31▼ 2.29▼ 2.25▼ 3.07▼
MA200 2.29▼ 2.25▼ 2.23▼ 2.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.019▼ -0.023▼ -0.001▼
RSI 44.755▼ 44.119▼ 44.288▼ 44.692▼ 44.668▼
STOCH 50.470     50.788     52.097     35.278     44.384    
WILL %R -75.591▼ -70.588     -72.261     -69.643     -71.186    
CCI -78.704     -86.673     -83.443     -57.007     -62.050    
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
GAP $TC Open Gap Down %2 Set Alert
GAP $TC Open Gap Down %3 Set Alert
GAP $TC Open Gap Down %5 Set Alert
MA $TC Price Crossed Below MA(13) Set Alert
MACD $TC MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $TC MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $TC MACD cross and RSI above 55 Set Alert
TuanChe Limited News
Sunday, July 03, 2022 06:00 AM
Industry leaders with growing dividends and above-average yields now look cheap and good to buy for a self-directed RRSP. The post RRSP Pension: 2 Cheap TSX Dividend Stocks to Buy Now appeared first ...
Friday, July 01, 2022 11:32 PM
TC Biopharm (Holdings) Plc (NASDAQ:TCBP – Get Rating)’s share price traded up 1.4% on Friday . The stock traded as high as $0.38 and last traded at $0.37. 198,179 shares changed hands during trading, ...
Friday, July 01, 2022 03:25 PM
TCEnergy (TRP) has reached an agreement with Mexico to build a $5B gas pipeline in Veracruz state on the Gulf of Mexico coast, a senior foreign ministry official said on ...
TC historical stock data
date open high low close volume
01/07/22 2.1714 2.1714 2.0512 2.07 638
30/06/22 2.10 2.24 2.05 2.05 2,977
29/06/22 2.20 2.25 2.0416 2.0416 17,220
28/06/22 2.20 2.30 2.09 2.10 29,118
27/06/22 2.11 2.14 2.11 2.13 3,645
24/06/22 2.1115 2.1115 2.1115 2.1115 57
23/06/22 1.95 2.15 1.91 2.1115 7,641
22/06/22 2.1008 2.1008 1.90 1.95 14,771
21/06/22 2.22 2.3525 2.20 2.20 1,551
17/06/22 2.18 2.34 2.00 2.27 5,154
Quote Details
52wk Low:1.70
52wk High:3.95
Vol:638
Avg Vol(3m):91K
1Y Chng:-37.27%
1M Chng:+2.99%
Add to Watch List