5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.59▲ | 1.58▲ | 1.57▲ | 1.57▲ | 1.66▼ |
MA10 | 1.58▲ | 1.57▲ | 1.59▲ | 1.60▼ | 1.86▼ |
MA20 | 1.63▼ | 1.73▼ | 1.75▼ | 1.71▼ | 2.71▼ |
MA50 | 1.77▼ | 1.79▼ | 1.81▼ | 1.96▼ | 5.73▼ |
MA100 | 1.85▼ | 1.93▼ | 1.95▼ | 3.07▼ | 20.36▼ |
MA200 | 2.08▼ | 2.62▼ | 3.16▼ | 5.49▼ | 35.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.010▼ | -0.014▼ | 0.009▲ | 0.179▲ |
RSI | 39.519▼ | 40.154▼ | 38.916▼ | 38.413▼ | 30.320▼ |
STOCH | 87.302▲ | 33.542 | 19.745▼ | 27.310 | 6.097▼ |
WILL %R | -11.111▲ | -76.471▼ | -80.000▼ | -76.316▼ | -92.191▼ |
CCI | 54.545 | -29.597 | -39.138 | -66.112 | -90.241 |
Wednesday, March 27, 2024 05:45 AM
Cruise ship company Carnival (NYSE: CCL ) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 22% year on year to $5.41 billion. It made a non-GAAP loss of $0.14 per ...
|
Wednesday, March 27, 2024 12:46 AM
Luxury furniture retailer RH (NYSE:RH) missed analysts' expectations in Q4 CY2023, with revenue down 4.4% year on year to $738.3 million. It made a non-GAAP profit of $0.72 per share, down from its ...
|
Tuesday, March 26, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.59 | 1.61 | 1.48 | 1.58 | 15,100 |
26/03/24 | 1.63 | 1.63 | 1.40 | 1.585 | 3,068 |
25/03/24 | 1.80 | 1.80 | 1.55 | 1.59 | 27,872 |
22/03/24 | 1.58 | 1.6673 | 1.53 | 1.53 | 12,660 |
21/03/24 | 1.53 | 1.5799 | 1.50 | 1.55 | 17,726 |
20/03/24 | 1.46 | 1.63 | 1.45 | 1.59 | 7,325 |
18/03/24 | 1.56 | 1.5799 | 1.53 | 1.54 | 9,351 |
15/03/24 | 1.65 | 1.7504 | 1.53 | 1.55 | 38,985 |
14/03/24 | 1.8483 | 1.8533 | 1.61 | 1.67 | 119,468 |
13/03/24 | 1.83 | 1.88 | 1.77 | 1.82 | 23,442 |
|
|
||||
|
|
||||
|
|