TuanChe Limited (TC) Stock Price

0.78 ▼ -0.0086 (-1.09%)
Open: 0.80 Vol: 44.23K Day's range: 0.78 - 0.81 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.80▼ 0.81▼
MA10 0.81▼ 0.82▼ 0.81▼ 0.80▼ 0.77▲
MA20 0.82▼ 0.83▼ 0.82▼ 0.82▼ 0.75▲
MA50 0.84▼ 0.84▼ 0.84▼ 0.73▲ 1.08▼
MA100 0.86▼ 0.84▼ 0.82▼ 0.76▲ 2.40▼
MA200 0.83▼ 0.78▲ 0.83▼ 0.99▼ 16.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ -0.011▼ 0.044▲
RSI 45.735▼ 46.922▼ 47.491▼ 47.867▼ 44.765▼
STOCH 17.499▼ 18.527▼ 15.794▼ 28.156     70.345    
WILL %R -59.128     -72.727     -72.727     -84.955▼ -34.614    
CCI -36.524     -37.184     -61.298     -88.738     50.301    
Latest Filters Detected On TC
GAP $TC Open Gap Up %2 Set Alert
CDL $TC Harami Candlestick Pattern Detected Set Alert
TuanChe Limited News
Monday, June 30, 2025 08:50 AM
America's birthday is on Friday. Are banks and stock markets closed? Will there be mail delivery? What about UPS and FedEx? What to know.
TC historical stock data
date open high low close volume
30/06/25 0.80 0.81 0.78 0.78 44,231
27/06/25 0.7979 0.80 0.7783 0.7886 57,976
26/06/25 0.82 0.8251 0.7527 0.782 56,002
25/06/25 0.835 0.865 0.80 0.82 102,296
24/06/25 0.80 0.89 0.80 0.8151 339,423
23/06/25 0.82 0.8275 0.78 0.7979 128,059
20/06/25 0.7911 0.90 0.79 0.845 798,016
18/06/25 0.82 0.84 0.77 0.79 96,279
17/06/25 0.8699 0.87 0.81 0.8102 80,700
16/06/25 0.8021 0.87 0.75 0.805 154,877
Quote Details
52wk Low:0.46
52wk High:4.30
Vol:44.23K
Avg Vol(3m):5.2M
1Y Chng:-52.44%
1M Chng:+4.14%
Add to Watch List