TuanChe Limited (TC) Stock Price

2.65 ▼ -0.305 (-10.32%)
Open: 3.04 Vol: 166.45K Day's range: 2.65 - 3.04 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.79▼ 2.91▼ 3.78▼
MA10 2.98▼ 2.98▼ 2.98▼ 3.36▼ 5.35▼
MA20 3.46▼ 3.47▼ 3.50▼ 4.75▼ N/A    
MA50 5.15▼ 5.26▼ 5.33▼ 6.09▼ N/A    
MA100 6.07▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 13.885▼ 13.885▼ 13.885▼ 5.362▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -102.346▼ -102.346▼ -102.346▼ -84.940     -151.981▼
Latest Filters Detected On TC
CDL $TC Marubozu Candlestick Pattern Detected Set Alert
CDL $TC Engulfing Candlestick Pattern Detected Set Alert
BREAK $TC Price Breaks 10 Days Low Set Alert
BREAK $TC Price Breaks 20 Days Low Set Alert
BREAK $TC Price Breaks 30 Days Low Set Alert
BREAK $TC Price Breaks 60 Days Low Set Alert
GAP $TC Open Gap Up %2 Set Alert
TuanChe Limited News
Monday, June 17, 2019 04:16 AM
The Board of directors of TuanChe Limited (NASDAQ:TC) has authorized to repurchase up to $20M of shares within the next twelve months. The Company plans to fund the repurchases from its existing ...
Monday, June 17, 2019 04:00 AM
BEIJING, June 17, 2019 (GLOBE NEWSWIRE) -- ("TuanChe" or the “Company”) (NASDAQ: TC), a leading omni-channel automotive marketplace in China, today announced that its board of directors has ...
Monday, June 03, 2019 09:34 AM
TuanChe Limited (NASDAQ:TC) to acquire the entire equity interest in Longye for a U.S.-dollar equivalent of RMB200M in the form of cash and the Company’s securities in aggregate. ...
TC historical stock data
date open high low close volume
17/06/19 3.04 3.04 2.65 2.65 166,449
14/06/19 2.955 2.955 2.955 2.955 57,608
13/06/19 2.67 2.67 2.66 2.66 45,350
12/06/19 3.27 3.375 3.15 3.15 197,013
10/06/19 3.14 3.14 3.14 3.14 102
06/06/19 2.92 2.92 2.92 2.92 41,477
05/06/19 3.775 3.775 3.775 3.775 44,819
04/06/19 3.90 3.905 3.80 3.80 70,163
03/06/19 4.22 4.22 3.92 3.99 83,591
30/05/19 4.595 4.595 4.595 4.595 45,251
Quote Details
52wk Low:2.65
52wk High:7.80
Vol:166.45K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-61.48%
Add to Watch List