TuanChe Limited (TC) Stock Price

3.41 ▼ -0.69 (-16.83%)
Open: 4.28 Vol: 17.1K Day's range: 3.41 - 4.66 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.74▼ 4.74▼ 4.09▼ 4.50▼
MA10 4.91▼ 4.91▼ 4.91▼ 4.31▼ 3.88▼
MA20 4.95▼ 4.95▼ 4.95▼ 4.61▼ 5.22▼
MA50 4.14▲ 4.03▲ 3.95▲ 4.35▼ N/A    
MA100 4.52▼ 4.78▼ 4.95▼ 5.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 8.511▼ 8.511▼ 15.426▼ 25.254     57.297    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.876▼
CCI -189.233▼ -189.233▼ -178.314▼ -164.287▼ -44.638    
Latest Filters Detected On TC
BREAK $TC Price Breaks 10 Days Low Set Alert
BREAK $TC Price Breaks 20 Days Low Set Alert
GAP $TC Open Gap Up %2 Set Alert
GAP $TC Open Gap Up %3 Set Alert
TuanChe Limited News
Monday, June 03, 2019 04:39 AM
TuanChe Limited (NASDAQ:TC) to acquire the entire equity interest in Longye for a U.S.-dollar equivalent of RMB200M in the form of cash and the Company’s securities in aggregate.
Tuesday, May 28, 2019 02:31 AM
TuanChe Limited (NASDAQ:TC) has appointed Mr. Hui Yuan as Chief Operating Officer, effective on May 27. Prior to joining TuanChe, Mr. Yuan co-founded XiongmaoCar and served as a Vice President of ...
Tuesday, May 28, 2019 02:00 AM
BEIJING, May 28, 2019 (GLOBE NEWSWIRE) -- TuanChe Limited ("TuanChe" or the “Company”) (NASDAQ: TC), a leading omni-channel automotive marketplace in China, today announced the appointment of Mr. Hui ...
TC historical stock data
date open high low close volume
16/08/19 4.28 4.66 3.41 3.41 17,100
15/08/19 4.26 4.40 4.05 4.10 8,900
14/08/19 4.43 4.43 4.14 4.14 10,700
13/08/19 4.57 4.70 4.06 4.50 8,757
12/08/19 4.70 4.70 4.32 4.32 1,700
09/08/19 4.75 4.80 4.08 4.75 4,800
07/08/19 4.465 4.465 4.465 4.465 8,200
05/08/19 4.34 4.34 4.00 4.33 8,200
23/07/19 4.60 4.80 4.24 4.49 26,323
22/07/19 5.01 5.01 4.60 4.60 41,310
Quote Details
52wk Low:2.205
52wk High:7.80
Vol:17.1K
Avg Vol(3m):752.6K
1Y Chng:+0.00%
1M Chng:+54.65%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 296.52M