| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.54▲ | 1.54▲ | 1.57▼ | 1.53▼ |
| MA10 | 1.62▼ | 1.63▼ | 1.63▼ | 1.56▼ | 1.51▼ |
| MA20 | 1.61▼ | 1.55▼ | 1.55▼ | 1.54▼ | 1.51▼ |
| MA50 | 1.58▼ | 1.63▼ | 1.64▼ | 1.49▼ | 1.96▼ |
| MA100 | 1.97▼ | 2.31▼ | 2.40▼ | 1.50▼ | N/A |
| MA200 | 2.96▼ | 3.65▼ | 3.80▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.006▲ | 0.007▲ | -0.002▼ | N/A |
| RSI | 46.106▼ | 47.982▼ | 47.875▼ | 46.965▼ | N/A |
| STOCH | 9.783▼ | 30.726 | 30.726 | 59.329 | 52.308 |
| WILL %R | -73.077 | -54.808 | -54.808 | -73.571 | -64.615 |
| CCI | -71.126 | -11.305 | -11.305 | -26.750 | 26.377 |
|
Tuesday, July 07, 2020 09:15 AM
If the ruling from FERC wasn't enough of a blow to the company earlier this year, the decision to slash its payout 35% certainly is. Analysts have been tripping over themselves to downgrade ...
|
|
Thursday, July 02, 2020 02:28 PM
For 1Q20, TuanChe (NASDAQ:TC) reported a 92.1% Y/Y drop in net revenues to $1.4M, in-line with management guidance, negatively impacted by 95% decline in the company's offline marketing services and ...
|
|
Thursday, July 02, 2020 03:25 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/20 | 1.5798 | 1.64 | 1.47 | 1.48 | 14,047 |
| 13/07/20 | 1.66 | 1.7027 | 1.6103 | 1.62 | 17,967 |
| 10/07/20 | 1.56 | 1.70 | 1.55 | 1.69 | 21,200 |
| 09/07/20 | 1.52 | 1.55 | 1.51 | 1.53 | 11,300 |
| 08/07/20 | 1.53 | 1.55 | 1.50 | 1.54 | 9,016 |
| 07/07/20 | 1.50 | 1.55 | 1.50 | 1.55 | 23,900 |
| 06/07/20 | 1.44 | 1.55 | 1.44 | 1.52 | 21,300 |
| 02/07/20 | 1.54 | 1.57 | 1.44 | 1.45 | 21,600 |
| 01/07/20 | 1.52 | 1.5699 | 1.52 | 1.56 | 17,868 |
| 30/06/20 | 1.54 | 1.62 | 1.49 | 1.62 | 14,202 |
|
|
||||
|
|
||||
|
|