TuanChe Limited (TC) Stock Price

1.58 ▼ -0.005 (-0.32%)
Open: 1.59 Vol: 15.1K Day's range: 1.48 - 1.61 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.58▲ 1.57▲ 1.57▲ 1.66▼
MA10 1.58▲ 1.57▲ 1.59▲ 1.60▼ 1.86▼
MA20 1.63▼ 1.73▼ 1.75▼ 1.71▼ 2.71▼
MA50 1.77▼ 1.79▼ 1.81▼ 1.96▼ 5.73▼
MA100 1.85▼ 1.93▼ 1.95▼ 3.07▼ 20.36▼
MA200 2.08▼ 2.62▼ 3.16▼ 5.49▼ 35.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.014▼ 0.009▲ 0.179▲
RSI 39.519▼ 40.154▼ 38.916▼ 38.413▼ 30.320▼
STOCH 87.302▲ 33.542     19.745▼ 27.310     6.097▼
WILL %R -11.111▲ -76.471▼ -80.000▼ -76.316▼ -92.191▼
CCI 54.545     -29.597     -39.138     -66.112     -90.241    
Latest Filters Detected On TC
CDL $TC Matching Low Candlestick Pattern Detected Set Alert
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
Wednesday, March 27, 2024 05:45 AM
Cruise ship company Carnival (NYSE: CCL ) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 22% year on year to $5.41 billion. It made a non-GAAP loss of $0.14 per ...
Wednesday, March 27, 2024 12:46 AM
Luxury furniture retailer RH (NYSE:RH) missed analysts' expectations in Q4 CY2023, with revenue down 4.4% year on year to $738.3 million. It made a non-GAAP profit of $0.72 per share, down from its ...
Tuesday, March 26, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
TC historical stock data
date open high low close volume
27/03/24 1.59 1.61 1.48 1.58 15,100
26/03/24 1.63 1.63 1.40 1.585 3,068
25/03/24 1.80 1.80 1.55 1.59 27,872
22/03/24 1.58 1.6673 1.53 1.53 12,660
21/03/24 1.53 1.5799 1.50 1.55 17,726
20/03/24 1.46 1.63 1.45 1.59 7,325
18/03/24 1.56 1.5799 1.53 1.54 9,351
15/03/24 1.65 1.7504 1.53 1.55 38,985
14/03/24 1.8483 1.8533 1.61 1.67 119,468
13/03/24 1.83 1.88 1.77 1.82 23,442
Quote Details
52wk Low:1.40
52wk High:15.75
Vol:15.1K
Avg Vol(3m):1.8M
1Y Chng:-84.28%
1M Chng:-15.05%
Add to Watch List