5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.87▼ | 0.93▼ | 0.93▼ | 1.11▼ | 1.54▼ |
MA10 | 0.99▼ | 1.06▼ | 1.08▼ | 1.28▼ | 1.63▼ |
MA20 | 1.12▼ | 1.23▼ | 1.26▼ | 1.48▼ | 1.67▼ |
MA50 | 1.31▼ | 1.62▼ | 1.60▼ | 1.64▼ | 2.10▼ |
MA100 | 1.62▼ | 1.70▼ | 1.67▼ | 1.72▼ | 5.44▼ |
MA200 | 1.86▼ | 1.72▼ | 1.74▼ | 1.84▼ | 25.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.028▼ | -0.037▼ | -0.075▼ | 0.010▲ |
RSI | 23.066▼ | 26.577▼ | 30.631▼ | 26.958▼ | 30.788▼ |
STOCH | 7.986▼ | 6.117▼ | 5.674▼ | 2.519▼ | 26.476 |
WILL %R | -85.792▼ | -88.241▼ | -91.143▼ | -96.988▼ | -96.988▼ |
CCI | -101.483▼ | -128.967▼ | -122.235▼ | -170.558▼ | -267.613▼ |
Saturday, November 02, 2024 05:00 PM
Royalty Pharma plc (NASDAQ:RPRX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six research firms that are covering the company, Marketbeat.com reports. One ...
|
Friday, November 01, 2024 01:38 PM
We believe South Bow is well positioned to profit from shifting US refining volumes and stable oil sands production. Find out why SOBO stock is a Sell.
|
Friday, November 01, 2024 05:48 AM
Q2 2025 Earnings Call Transcript October 31, 2024 Dorian LPG Ltd. misses on earnings expectations. Reported EPS is $0.2213 EPS, expectations were $0.56. Operator: Hello and welcome to the Dorian LPG ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.85 | 0.90 | 0.812 | 0.8582 | 61,016 |
31/10/24 | 0.9787 | 1.08 | 0.7513 | 0.86 | 223,662 |
30/10/24 | 1.29 | 1.29 | 1.01 | 1.03 | 278,482 |
29/10/24 | 1.48 | 1.5899 | 1.28 | 1.30 | 259,549 |
28/10/24 | 1.53 | 1.53 | 1.44 | 1.48 | 269,398 |
25/10/24 | 1.52 | 1.55 | 1.38 | 1.43 | 726,074 |
24/10/24 | 1.43 | 4.30 | 1.43 | 1.55 | 42,889,473 |
23/10/24 | 1.40 | 1.4951 | 1.34 | 1.4494 | 54,485 |
22/10/24 | 1.48 | 1.48 | 1.39 | 1.39 | 15,267 |
21/10/24 | 1.57 | 1.62 | 1.36 | 1.48 | 30,400 |
|
|
||||
|
|
||||
|
|