| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.74▼ | 4.74▼ | 4.09▼ | 4.50▼ |
| MA10 | 4.91▼ | 4.91▼ | 4.91▼ | 4.31▼ | 3.88▼ |
| MA20 | 4.95▼ | 4.95▼ | 4.95▼ | 4.61▼ | 5.22▼ |
| MA50 | 4.14▲ | 4.03▲ | 3.95▲ | 4.35▼ | N/A |
| MA100 | 4.52▼ | 4.78▼ | 4.95▼ | 5.56▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 8.511▼ | 8.511▼ | 15.426▼ | 25.254 | 57.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.876▼ |
| CCI | -189.233▼ | -189.233▼ | -178.314▼ | -164.287▼ | -44.638 |
|
Monday, June 03, 2019 04:39 AM
TuanChe Limited (NASDAQ:TC) to acquire the entire equity interest in Longye for a U.S.-dollar equivalent of RMB200M in the form of cash and the Company’s securities in aggregate.
|
|
Tuesday, May 28, 2019 02:31 AM
TuanChe Limited (NASDAQ:TC) has appointed Mr. Hui Yuan as Chief Operating Officer, effective on May 27. Prior to joining TuanChe, Mr. Yuan co-founded XiongmaoCar and served as a Vice President of ...
|
|
Tuesday, May 28, 2019 02:00 AM
BEIJING, May 28, 2019 (GLOBE NEWSWIRE) -- TuanChe Limited ("TuanChe" or the “Company”) (NASDAQ: TC), a leading omni-channel automotive marketplace in China, today announced the appointment of Mr. Hui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.28 | 4.66 | 3.41 | 3.41 | 17,100 |
| 15/08/19 | 4.26 | 4.40 | 4.05 | 4.10 | 8,900 |
| 14/08/19 | 4.43 | 4.43 | 4.14 | 4.14 | 10,700 |
| 13/08/19 | 4.57 | 4.70 | 4.06 | 4.50 | 8,757 |
| 12/08/19 | 4.70 | 4.70 | 4.32 | 4.32 | 1,700 |
| 09/08/19 | 4.75 | 4.80 | 4.08 | 4.75 | 4,800 |
| 07/08/19 | 4.465 | 4.465 | 4.465 | 4.465 | 8,200 |
| 05/08/19 | 4.34 | 4.34 | 4.00 | 4.33 | 8,200 |
| 23/07/19 | 4.60 | 4.80 | 4.24 | 4.49 | 26,323 |
| 22/07/19 | 5.01 | 5.01 | 4.60 | 4.60 | 41,310 |
|
|
||||
|
|
||||
|
|