TuanChe Limited (TC) Stock Price

1.48 ▼ -0.14 (-8.64%)
Open: 1.5798 Vol: 14.05K Day's range: 1.47 - 1.64 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.54▲ 1.54▲ 1.57▼ 1.53▼
MA10 1.62▼ 1.63▼ 1.63▼ 1.56▼ 1.51▼
MA20 1.61▼ 1.55▼ 1.55▼ 1.54▼ 1.51▼
MA50 1.58▼ 1.63▼ 1.64▼ 1.49▼ 1.96▼
MA100 1.97▼ 2.31▼ 2.40▼ 1.50▼ N/A    
MA200 2.96▼ 3.65▼ 3.80▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.006▲ 0.007▲ -0.002▼ N/A    
RSI 46.106▼ 47.982▼ 47.875▼ 46.965▼ N/A    
STOCH 9.783▼ 30.726     30.726     59.329     52.308    
WILL %R -73.077     -54.808     -54.808     -73.571     -64.615    
CCI -71.126     -11.305     -11.305     -26.750     26.377    
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
CDL $TC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TC Price Breaks 60 Days Low Set Alert
TuanChe Limited News
Tuesday, July 07, 2020 09:15 AM
If the ruling from FERC wasn't enough of a blow to the company earlier this year, the decision to slash its payout 35% certainly is. Analysts have been tripping over themselves to downgrade ...
Thursday, July 02, 2020 02:28 PM
For 1Q20, TuanChe (NASDAQ:TC) reported a 92.1% Y/Y drop in net revenues to $1.4M, in-line with management guidance,  negatively impacted by 95% decline in the company's offline marketing services and ...
Thursday, July 02, 2020 03:25 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
TC historical stock data
date open high low close volume
14/07/20 1.5798 1.64 1.47 1.48 14,047
13/07/20 1.66 1.7027 1.6103 1.62 17,967
10/07/20 1.56 1.70 1.55 1.69 21,200
09/07/20 1.52 1.55 1.51 1.53 11,300
08/07/20 1.53 1.55 1.50 1.54 9,016
07/07/20 1.50 1.55 1.50 1.55 23,900
06/07/20 1.44 1.55 1.44 1.52 21,300
02/07/20 1.54 1.57 1.44 1.45 21,600
01/07/20 1.52 1.5699 1.52 1.56 17,868
30/06/20 1.54 1.62 1.49 1.62 14,202
Quote Details
52wk Low:1.12
52wk High:5.23
Vol:14.05K
Avg Vol(3m):350.8K
1Y Chng:-70.40%
1M Chng:+12.98%
Add to Watch List