TuanChe Limited (TC) Stock Price

2.00 ▲ +0.04 (+2.04%)
Open: 2.00 Vol: 0 Day's range: 2.00 - 2.00 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.97▲ 1.97▲ 1.97▲ 2.02▼
MA10 1.97▲ 1.97▲ 1.97▲ 1.97▲ 2.03▼
MA20 1.98▲ 1.99▲ 1.99▲ 2.01▼ 4.91▼
MA50 2.02▼ 2.04▼ 2.05▼ 2.05▼ 9.36▼
MA100 2.09▼ 2.09▼ 2.08▼ 5.38▼ 12.75▼
MA200 2.14▼ 2.14▼ 3.15▼ 8.40▼ 63.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.048▲ -0.018▼
RSI 50.765▲ 49.767▼ 49.146▼ 43.760▼ 25.129▼
STOCH 60.185     58.598     42.593     39.622     14.315▼
WILL %R 0.000▲ -40.000     -40.000     -54.824     -93.696▼
CCI 177.676▲ 108.790▲ 78.771     20.775     -49.177    
Latest Filters Detected On TC
MA $TC Price Crossed Above MA(13) Set Alert
MA $TC Price Crossed Above MA(7) Set Alert
▲ GAP $TC Open Gap Up %2 Set Alert
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC historical stock data
date open high low close volume
15/09/26 2.00 2.00 2.00 2.00 15,638
14/09/26 1.92 2.00 1.90 1.96 23,400
11/09/26 1.91 1.98 1.91 1.95 15,300
10/09/26 1.90 2.03 1.90 1.98 21,400
09/09/26 2.01 2.01 1.92 1.95 146,600
08/09/26 1.93 2.01 1.93 1.96 137,400
04/09/26 1.90 1.98 1.86 1.97 126,300
03/09/26 2.04 2.04 1.95 1.95 97,287
02/09/26 1.97 2.07 1.97 2.01 77,500
01/09/26 1.99 2.11 1.99 2.01 114,263
Quote Details
52wk Low:1.49
52wk High:19.99
Vol:0
Avg Vol(3m):34.2M
1Y Chng:-85.13%
1M Chng:+3.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.79M