TuanChe Limited (TC) Stock Price

0.81 ▼ -0.035 (-4.14%)
Open: 0.8101 Vol: 0 Day's range: 0.81 - 0.8101 Jun 23, 10:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.81▼ 0.81▼
MA10 0.84▼ 0.84▼ 0.82▼ 0.84▼ 0.75▲
MA20 0.85▼ 0.83▼ 0.83▼ 0.82▼ 0.75▲
MA50 0.86▼ 0.86▼ 0.84▼ 0.71▲ 1.09▼
MA100 0.85▼ 0.83▼ 0.81▼ 0.77▲ 2.48▼
MA200 0.83▼ 0.79▲ 0.84▼ 1.01▼ 16.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.002▲ -0.008▼ 0.049▲
RSI 42.216▼ 45.487▼ 46.558▼ 52.505▲ 46.179▼
STOCH 41.651     39.924     53.403     30.791     73.270    
WILL %R -100.000▼ -66.667     -66.667     -66.571     -28.484    
CCI -171.229▼ -50.056     -52.253     -56.310     71.648    
Latest Filters Detected On TC
MA $TC Price Crossed Below MA(13) Set Alert
MA $TC Price Crossed Below MA(7) Set Alert
▼ GAP $TC Open Gap Down %3 Set Alert
▼ GAP $TC Open Gap Down %2 Set Alert
CDL $TC Harami Candlestick Pattern Detected Set Alert
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
Truist Initiates PTC Therapeutics (PTCT) Coverage with Buy Rating on Drug Launches
Friday, June 20, 2025 06:41 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) is one of the 10 biotech stocks screaming a buy. On June 17, analysts at Truist Securities initiated coverage of the stock with a ‘Buy’ rating and an $80 price ...
TC BioPharm Announces Complete Response in Minimal Residual Disease (MRD) Patient
Wednesday, June 11, 2025 05:30 AM
PLC (NASDAQ: TCBP), a clinical-stage biotechnology company pioneering gamma delta T cell therapies for the treatment of cancer, today announced the first patient treated in Cohort B, presenting with ...
TC Energy (TRP) Upgraded to Buy: Here's What You Should Know
Monday, April 21, 2025 09:00 AM
Investors might want to bet on TC Energy (TRP), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
TC historical stock data
date open high low close volume
23/06/25 0.8101 0.8101 0.81 0.81 49,549
20/06/25 0.7911 0.90 0.79 0.845 798,016
18/06/25 0.82 0.84 0.77 0.79 96,279
17/06/25 0.8699 0.87 0.81 0.8102 80,700
16/06/25 0.8021 0.87 0.75 0.805 154,877
13/06/25 0.7805 0.87 0.78 0.8011 55,489
12/06/25 0.82 0.88 0.79 0.8305 104,942
11/06/25 0.87 0.9494 0.85 0.8749 290,196
10/06/25 0.91 0.915 0.905 0.905 201,818
09/06/25 0.90 0.9433 0.8799 0.91 469,960
Quote Details
52wk Low:0.46
52wk High:4.30
Vol:0
Avg Vol(3m):5M
1Y Chng:-56.22%
1M Chng:+5.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44M