| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▼ | 0.81▼ |
| MA10 | 0.81▼ | 0.82▼ | 0.81▼ | 0.80▼ | 0.77▲ |
| MA20 | 0.82▼ | 0.83▼ | 0.82▼ | 0.82▼ | 0.75▲ |
| MA50 | 0.84▼ | 0.84▼ | 0.84▼ | 0.73▲ | 1.08▼ |
| MA100 | 0.86▼ | 0.84▼ | 0.82▼ | 0.76▲ | 2.40▼ |
| MA200 | 0.83▼ | 0.78▲ | 0.83▼ | 0.99▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.011▼ | 0.044▲ |
| RSI | 45.735▼ | 46.922▼ | 47.491▼ | 47.867▼ | 44.765▼ |
| STOCH | 17.499▼ | 18.527▼ | 15.794▼ | 28.156 | 70.345 |
| WILL %R | -59.128 | -72.727 | -72.727 | -84.955▼ | -34.614 |
| CCI | -36.524 | -37.184 | -61.298 | -88.738 | 50.301 |
|
Monday, June 30, 2025 08:50 AM
America's birthday is on Friday. Are banks and stock markets closed? Will there be mail delivery? What about UPS and FedEx? What to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.80 | 0.81 | 0.78 | 0.78 | 44,231 |
| 27/06/25 | 0.7979 | 0.80 | 0.7783 | 0.7886 | 57,976 |
| 26/06/25 | 0.82 | 0.8251 | 0.7527 | 0.782 | 56,002 |
| 25/06/25 | 0.835 | 0.865 | 0.80 | 0.82 | 102,296 |
| 24/06/25 | 0.80 | 0.89 | 0.80 | 0.8151 | 339,423 |
| 23/06/25 | 0.82 | 0.8275 | 0.78 | 0.7979 | 128,059 |
| 20/06/25 | 0.7911 | 0.90 | 0.79 | 0.845 | 798,016 |
| 18/06/25 | 0.82 | 0.84 | 0.77 | 0.79 | 96,279 |
| 17/06/25 | 0.8699 | 0.87 | 0.81 | 0.8102 | 80,700 |
| 16/06/25 | 0.8021 | 0.87 | 0.75 | 0.805 | 154,877 |
|
|
||||
|
|
||||
|
|