TuanChe Limited (TC) Stock Price

2.97 ▼ -0.20 (-6.31%)
Open: 2.97 Vol: 73.75K Day's range: 2.97 - 2.97 May 13, 13:14 EDT
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.02▼ 3.07▼ 3.61▼
MA10 3.06▼ 3.14▼ 3.16▼ 3.45▼ 3.79▼
MA20 3.38▼ 3.56▼ 3.59▼ 3.72▼ 3.82▼
MA50 3.78▼ 3.88▼ 3.89▼ 3.88▼ 4.37▼
MA100 3.84▼ 3.98▼ 3.94▼ 3.92▼ 6.78▼
MA200 3.89▼ 3.95▼ 4.18▼ 4.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.064▼ -0.069▼ -0.101▼ -0.040▼
RSI 31.499▼ 31.600▼ 32.437▼ 23.722▼ 36.867▼
STOCH 12.121▼ 3.482▼ 2.943▼ 14.946▼ 22.488    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.597▼ -91.304▼
CCI -93.124     -71.894     -71.637     -115.767▼ -271.986▼
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC historical stock data
date open high low close volume
13/05/21 2.97 2.97 2.97 2.97 73,745
12/05/21 3.08 3.17 2.98 3.17 29,028
11/05/21 2.93 3.09 2.93 3.08 7,328
10/05/21 3.14 3.29 2.81 3.00 67,757
07/05/21 3.73 3.8795 3.03 3.12 109,000
06/05/21 3.87 3.87 3.61 3.61 53,022
05/05/21 3.84 3.84 3.82 3.84 1,874
04/05/21 3.87 3.91 3.80 3.80 8,684
03/05/21 3.9399 3.9601 3.90 3.90 21,813
30/04/21 3.9883 3.99 3.94 3.97 7,847
Quote Details
52wk Low:2.606
52wk High:7.60
Vol:73.75K
Avg Vol(3m):494.5K
1Y Chng:-49.14%
1M Chng:-25.75%
Add to Watch List