TuanChe Limited (TC) Stock Price

0.8582 ▼ -0.0018 (-0.21%)
Open: 0.85 Vol: 61.02K Day's range: 0.812 - 0.90 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.93▼ 0.93▼ 1.11▼ 1.54▼
MA10 0.99▼ 1.06▼ 1.08▼ 1.28▼ 1.63▼
MA20 1.12▼ 1.23▼ 1.26▼ 1.48▼ 1.67▼
MA50 1.31▼ 1.62▼ 1.60▼ 1.64▼ 2.10▼
MA100 1.62▼ 1.70▼ 1.67▼ 1.72▼ 5.44▼
MA200 1.86▼ 1.72▼ 1.74▼ 1.84▼ 25.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.028▼ -0.037▼ -0.075▼ 0.010▲
RSI 23.066▼ 26.577▼ 30.631▼ 26.958▼ 30.788▼
STOCH 7.986▼ 6.117▼ 5.674▼ 2.519▼ 26.476    
WILL %R -85.792▼ -88.241▼ -91.143▼ -96.988▼ -96.988▼
CCI -101.483▼ -128.967▼ -122.235▼ -170.558▼ -267.613▼
Latest Filters Detected On TC
RSI&STOCH $TC Oversold RSI + Stochastic Set Alert
CDL $TC Hammer Candlestick Pattern Detected Set Alert
CDL $TC Doji Star Candlestick Pattern Detected Set Alert
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
Saturday, November 02, 2024 05:00 PM
Royalty Pharma plc (NASDAQ:RPRX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six research firms that are covering the company, Marketbeat.com reports. One ...
Friday, November 01, 2024 01:38 PM
We believe South Bow is well positioned to profit from shifting US refining volumes and stable oil sands production. Find out why SOBO stock is a Sell.
Friday, November 01, 2024 05:48 AM
Q2 2025 Earnings Call Transcript October 31, 2024 Dorian LPG Ltd. misses on earnings expectations. Reported EPS is $0.2213 EPS, expectations were $0.56. Operator: Hello and welcome to the Dorian LPG ...
TC historical stock data
date open high low close volume
01/11/24 0.85 0.90 0.812 0.8582 61,016
31/10/24 0.9787 1.08 0.7513 0.86 223,662
30/10/24 1.29 1.29 1.01 1.03 278,482
29/10/24 1.48 1.5899 1.28 1.30 259,549
28/10/24 1.53 1.53 1.44 1.48 269,398
25/10/24 1.52 1.55 1.38 1.43 726,074
24/10/24 1.43 4.30 1.43 1.55 42,889,473
23/10/24 1.40 1.4951 1.34 1.4494 54,485
22/10/24 1.48 1.48 1.39 1.39 15,267
21/10/24 1.57 1.62 1.36 1.48 30,400
Quote Details
52wk Low:0.751
52wk High:5.85
Vol:61.02K
Avg Vol(3m):15.8M
1Y Chng:-81.89%
1M Chng:-48.30%
Add to Watch List