| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.91▼ | 3.78▼ |
| MA10 | 2.98▼ | 2.98▼ | 2.98▼ | 3.36▼ | 5.35▼ |
| MA20 | 3.46▼ | 3.47▼ | 3.50▼ | 4.75▼ | N/A |
| MA50 | 5.15▼ | 5.26▼ | 5.33▼ | 6.09▼ | N/A |
| MA100 | 6.07▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 13.885▼ | 13.885▼ | 13.885▼ | 5.362▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -102.346▼ | -102.346▼ | -102.346▼ | -84.940 | -151.981▼ |
| CDL | $TC Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $TC Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $TC Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $TC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TC Price Breaks 60 Days Low | Set Alert |
| ▲ GAP | $TC Open Gap Up %2 | Set Alert |
|
Monday, June 17, 2019 04:16 AM
The Board of directors of TuanChe Limited (NASDAQ:TC) has authorized to repurchase up to $20M of shares within the next twelve months. The Company plans to fund the repurchases from its existing ...
|
|
Monday, June 17, 2019 04:00 AM
BEIJING, June 17, 2019 (GLOBE NEWSWIRE) -- ("TuanChe" or the “Company”) (NASDAQ: TC), a leading omni-channel automotive marketplace in China, today announced that its board of directors has ...
|
|
Monday, June 03, 2019 09:34 AM
TuanChe Limited (NASDAQ:TC) to acquire the entire equity interest in Longye for a U.S.-dollar equivalent of RMB200M in the form of cash and the Company’s securities in aggregate. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 3.04 | 3.04 | 2.65 | 2.65 | 166,449 |
| 14/06/19 | 2.955 | 2.955 | 2.955 | 2.955 | 57,608 |
| 13/06/19 | 2.67 | 2.67 | 2.66 | 2.66 | 45,350 |
| 12/06/19 | 3.27 | 3.375 | 3.15 | 3.15 | 197,013 |
| 10/06/19 | 3.14 | 3.14 | 3.14 | 3.14 | 102 |
| 06/06/19 | 2.92 | 2.92 | 2.92 | 2.92 | 41,477 |
| 05/06/19 | 3.775 | 3.775 | 3.775 | 3.775 | 44,819 |
| 04/06/19 | 3.90 | 3.905 | 3.80 | 3.80 | 70,163 |
| 03/06/19 | 4.22 | 4.22 | 3.92 | 3.99 | 83,591 |
| 30/05/19 | 4.595 | 4.595 | 4.595 | 4.595 | 45,251 |
|
|
||||
|
|
||||
|
|