5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▼ | 0.81▼ |
MA10 | 0.84▼ | 0.84▼ | 0.82▼ | 0.84▼ | 0.75▲ |
MA20 | 0.85▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.75▲ |
MA50 | 0.86▼ | 0.86▼ | 0.84▼ | 0.71▲ | 1.09▼ |
MA100 | 0.85▼ | 0.83▼ | 0.81▼ | 0.77▲ | 2.48▼ |
MA200 | 0.83▼ | 0.79▲ | 0.84▼ | 1.01▼ | 16.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.000▲ | 0.002▲ | -0.008▼ | 0.049▲ |
RSI | 42.216▼ | 45.487▼ | 46.558▼ | 52.505▲ | 46.179▼ |
STOCH | 41.651 | 39.924 | 53.403 | 30.791 | 73.270 |
WILL %R | -100.000▼ | -66.667 | -66.667 | -66.571 | -28.484 |
CCI | -171.229▼ | -50.056 | -52.253 | -56.310 | 71.648 |
Friday, June 20, 2025 06:41 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) is one of the 10 biotech stocks screaming a buy. On June 17, analysts at Truist Securities initiated coverage of the stock with a ‘Buy’ rating and an $80 price ...
|
Wednesday, June 11, 2025 05:30 AM
PLC (NASDAQ: TCBP), a clinical-stage biotechnology company pioneering gamma delta T cell therapies for the treatment of cancer, today announced the first patient treated in Cohort B, presenting with ...
|
Monday, April 21, 2025 09:00 AM
Investors might want to bet on TC Energy (TRP), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 0.8101 | 0.8101 | 0.81 | 0.81 | 49,549 |
20/06/25 | 0.7911 | 0.90 | 0.79 | 0.845 | 798,016 |
18/06/25 | 0.82 | 0.84 | 0.77 | 0.79 | 96,279 |
17/06/25 | 0.8699 | 0.87 | 0.81 | 0.8102 | 80,700 |
16/06/25 | 0.8021 | 0.87 | 0.75 | 0.805 | 154,877 |
13/06/25 | 0.7805 | 0.87 | 0.78 | 0.8011 | 55,489 |
12/06/25 | 0.82 | 0.88 | 0.79 | 0.8305 | 104,942 |
11/06/25 | 0.87 | 0.9494 | 0.85 | 0.8749 | 290,196 |
10/06/25 | 0.91 | 0.915 | 0.905 | 0.905 | 201,818 |
09/06/25 | 0.90 | 0.9433 | 0.8799 | 0.91 | 469,960 |
|
|
||||
|
|
||||
|
|