TuanChe Limited (TC) Stock Price

4.09 ▲ +0.07 (+1.74%)
Open: 4.13 Vol: 122.08K Day's range: 3.64 - 4.25 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.92▼ 3.97▼ 3.55▲ 3.34▲
MA10 3.92▼ 3.82▲ 3.77▲ 3.18▲ 3.40▲
MA20 3.53▲ 3.41▲ 3.39▲ 3.26▲ 4.41▼
MA50 3.79▲ 3.78▲ 3.88▲ 3.40▲ 5.40▼
MA100 4.31▼ 4.53▼ 4.68▼ 4.52▼ N/A    
MA200 5.37▼ 8.19▼ 8.58▼ 5.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.116▲ 0.131▲ 0.133▲ N/A    
RSI 55.352▲ 56.108▲ 55.439▲ 60.615▲ N/A    
STOCH 57.450     76.403     86.519▲ 74.755     22.235    
WILL %R -29.762     -17.730▲ -17.730▲ -9.734▲ -63.308    
CCI 37.169     59.023     62.908     201.358▲ 17.375    
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
CDL $TC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TC Price Breaks 60 Days Low Set Alert
TuanChe Limited News
Tuesday, November 17, 2020 02:16 AM
TuanChe Limited (NASDAQ:TC) was the recipient of a significant increase in short interest in October. As of October 30th, there was short interest totalling 31,700 shares, an increase of 359.4% from ...
Monday, November 02, 2020 01:58 AM
TuanChe Limited (NASDAQ: TC) dropped 14.1% to close at $3.28. U.S. Energy Corp. (NASDAQ: USEG) fell 13.6% to close at $4.02 after announcing a 5.75 million share common stock shelf offering.
Tuesday, October 27, 2020 02:36 AM
TuanChe Limited (NASDAQ: TC) fell 22.3% to close at $3.48 after dropping over 25% on Friday. Nano Dimension Ltd. (NASDAQ: NNDM) shares fell 21.4% to close at $3.13 after the company priced its 16 ...
TC historical stock data
date open high low close volume
24/11/20 4.13 4.25 3.64 4.09 122,076
23/11/20 3.49 4.11 3.45 4.02 181,864
20/11/20 3.11 3.57 3.11 3.45 69,853
19/11/20 3.06 3.25 2.99 3.14 36,896
18/11/20 3.02 3.1272 2.8301 3.06 91,759
17/11/20 2.73 3.10 2.73 2.91 128,846
16/11/20 2.70 2.79 2.6615 2.72 41,804
13/11/20 2.80 2.91 2.6063 2.73 63,841
12/11/20 2.85 2.96 2.75 2.77 53,900
11/11/20 2.97 2.98 2.80 2.89 57,000
Quote Details
52wk Low:2.606
52wk High:9.52
Vol:122.08K
Avg Vol(3m):4.4M
1Y Chng:-43.19%
1M Chng:+32.45%
Add to Watch List