| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.97▼ | 3.55▲ | 3.34▲ |
| MA10 | 3.92▼ | 3.82▲ | 3.77▲ | 3.18▲ | 3.40▲ |
| MA20 | 3.53▲ | 3.41▲ | 3.39▲ | 3.26▲ | 4.41▼ |
| MA50 | 3.79▲ | 3.78▲ | 3.88▲ | 3.40▲ | 5.40▼ |
| MA100 | 4.31▼ | 4.53▼ | 4.68▼ | 4.52▼ | N/A |
| MA200 | 5.37▼ | 8.19▼ | 8.58▼ | 5.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.116▲ | 0.131▲ | 0.133▲ | N/A |
| RSI | 55.352▲ | 56.108▲ | 55.439▲ | 60.615▲ | N/A |
| STOCH | 57.450 | 76.403 | 86.519▲ | 74.755 | 22.235 |
| WILL %R | -29.762 | -17.730▲ | -17.730▲ | -9.734▲ | -63.308 |
| CCI | 37.169 | 59.023 | 62.908 | 201.358▲ | 17.375 |
|
Tuesday, November 17, 2020 02:16 AM
TuanChe Limited (NASDAQ:TC) was the recipient of a significant increase in short interest in October. As of October 30th, there was short interest totalling 31,700 shares, an increase of 359.4% from ...
|
|
Monday, November 02, 2020 01:58 AM
TuanChe Limited (NASDAQ: TC) dropped 14.1% to close at $3.28. U.S. Energy Corp. (NASDAQ: USEG) fell 13.6% to close at $4.02 after announcing a 5.75 million share common stock shelf offering.
|
|
Tuesday, October 27, 2020 02:36 AM
TuanChe Limited (NASDAQ: TC) fell 22.3% to close at $3.48 after dropping over 25% on Friday. Nano Dimension Ltd. (NASDAQ: NNDM) shares fell 21.4% to close at $3.13 after the company priced its 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 4.13 | 4.25 | 3.64 | 4.09 | 122,076 |
| 23/11/20 | 3.49 | 4.11 | 3.45 | 4.02 | 181,864 |
| 20/11/20 | 3.11 | 3.57 | 3.11 | 3.45 | 69,853 |
| 19/11/20 | 3.06 | 3.25 | 2.99 | 3.14 | 36,896 |
| 18/11/20 | 3.02 | 3.1272 | 2.8301 | 3.06 | 91,759 |
| 17/11/20 | 2.73 | 3.10 | 2.73 | 2.91 | 128,846 |
| 16/11/20 | 2.70 | 2.79 | 2.6615 | 2.72 | 41,804 |
| 13/11/20 | 2.80 | 2.91 | 2.6063 | 2.73 | 63,841 |
| 12/11/20 | 2.85 | 2.96 | 2.75 | 2.77 | 53,900 |
| 11/11/20 | 2.97 | 2.98 | 2.80 | 2.89 | 57,000 |
|
|
||||
|
|
||||
|
|