TuanChe Limited (TC) Stock Price

2.68 ▼ -0.15 (-5.30%)
Open: 2.70 Vol: 12.7K Day's range: 2.67 - 2.77 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.79▲ 2.68▼ 2.70▼
MA10 2.63▲ 2.63▲ 2.63▲ 2.72▼ 2.64▲
MA20 3.12▼ 3.33▼ 3.33▼ 2.62▲ 3.26▼
MA50 4.12▼ 4.00▼ 3.92▼ 2.84▼ N/A    
MA100 3.82▼ 4.16▼ 4.30▼ 3.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 39.596▼ N/A     N/A     N/A     N/A    
STOCH 63.892     62.270     62.270     60.980     30.211    
WILL %R -63.690     -63.690     -63.690     -38.823     -79.193▼
CCI 9.895     7.575     7.575     22.048     -40.989    
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
GAP $TC Open Gap Down %2 Set Alert
GAP $TC Open Gap Down %3 Set Alert
MA $TC Price Crossed Below MA(7) Set Alert
MA $TC Price Crossed Below MA(13) Set Alert
TuanChe Limited News
Monday, October 21, 2019 02:00 AM
BEIJING, Oct. 21, 2019 (GLOBE NEWSWIRE) -- TuanChe Limited ("TuanChe" or the “Company”) (NASDAQ: TC), a leading omni-channel automotive marketplace in China, today announced that it has signed a ...
Friday, October 18, 2019 09:00 AM
If the ruling from FERC wasn't enough of a blow to the company earlier this year, the decision to slash its payout 35% certainly is. Analysts have been tripping over themselves to downgrade ...
Thursday, October 17, 2019 01:23 PM
Thompson Creek Metals Company (NYSE:TC) hit a new 52-week low Monday as it is currently trading at $3.28, below its previous 52-week low of $3.31 with two million shares traded as of 2:25 p.m. ET.
TC historical stock data
date open high low close volume
21/10/19 2.70 2.77 2.67 2.68 12,698
18/10/19 2.68 2.85 2.38 2.83 3,700
17/10/19 2.68 2.70 2.53 2.59 10,400
16/10/19 2.62 2.71 2.44 2.71 8,200
15/10/19 2.71 2.75 2.60 2.60 15,000
14/10/19 2.71 2.75 2.61 2.75 2,600
11/10/19 2.75 2.75 2.32 2.72 10,500
10/10/19 2.72 2.75 2.66 2.72 3,500
09/10/19 2.84 2.88 2.53 2.70 4,000
08/10/19 2.77 2.90 2.46 2.85 4,100
Quote Details
52wk Low:2.01
52wk High:7.80
Vol:12.7K
Avg Vol(3m):240.3K
1Y Chng:+0.00%
1M Chng:-2.19%
Add to Watch List