Earlyworks Co Ltd - ADR (ELWS) Stock Price

0.618 ▲ +0.008 (+1.31%)
Open: 0.591 Vol: 201.13K Day's range: 0.591 - 0.618 Apr 22, 12:27 EDT
IEX Real-Time Quote
Loading chart ...
ELWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.61▲ 0.61▲ 0.62▲ 0.65▼
MA10 0.61▲ 0.61▲ 0.62▲ 0.65▼ 0.62▼
MA20 0.61▲ 0.64▼ 0.65▼ 0.67▼ 0.58▲
MA50 0.66▼ 0.67▼ 0.69▼ 0.66▼ N/A    
MA100 0.69▼ 0.68▼ 0.69▼ 0.58▲ N/A    
MA200 0.70▼ 0.73▼ 0.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.005▼ -0.011▼ 0.053▲
RSI 47.816▼ 44.849▼ 44.382▼ 46.834▼ 44.340▼
STOCH 35.722     61.048     52.408     30.773     15.244▼
WILL %R -26.549     -37.615     -57.764     -68.736     -88.839▼
CCI 46.645     -20.788     -41.501     -103.204▼ -25.271    
Latest Filters Detected On ELWS
GAP $ELWS Open Gap Down %3 Set Alert
GAP $ELWS Open Gap Down %2 Set Alert
CDL $ELWS Marubozu Candlestick Pattern Detected Set Alert
Earlyworks Co Ltd - ADR News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 12:18 PM
Johnson&Johnson (NYSE:JNJ) declined 0.51% or 0.80 points to end at 155.67 ... Earlyworks Co Ltd ADR (NASDAQ:ELWS) which was up 187.91% to settle at 1.31 and enGene Holdings Inc (NASDAQ:ENGN) which ...
Saturday, April 20, 2024 12:18 PM
Earlyworks Co Ltd ADR (NASDAQ:ELWS) which was up 187.91% to settle at 1.31 and enGene Holdings Inc (NASDAQ:ENGN) which gained 116.54% to close at 16.50. The worst performers were Ohmyhome Ltd ...
ELWS historical stock data
date open high low close volume
22/04/24 0.591 0.618 0.591 0.618 201,134
19/04/24 0.6243 0.645 0.605 0.61 69,272
18/04/24 0.586 0.64 0.58 0.621 261,850
17/04/24 0.63 0.63 0.55 0.5998 384,412
16/04/24 0.63 0.6698 0.60 0.64 140,824
15/04/24 0.6745 0.68 0.6334 0.67 63,180
12/04/24 0.705 0.722 0.651 0.661 101,085
11/04/24 0.69 0.74 0.68 0.697 136,875
10/04/24 0.6783 0.7142 0.6392 0.67 203,533
09/04/24 0.71 0.73 0.65 0.707 152,342
Quote Details
52wk Low:0.369
52wk High:2.60
Vol:201.13K
Avg Vol(3m):31.1M
1Y Chng:+0.00%
1M Chng:-3.44%
Add to Watch List