| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.19▲ | 2.19▲ | 2.20▼ |
| MA10 | 2.21▲ | 2.21▲ | 2.21▲ | 2.19▲ | 2.08▲ |
| MA20 | 2.23▲ | 2.22▲ | 2.21▲ | 2.19▲ | 2.61▼ |
| MA50 | 2.11▲ | 1.99▲ | 1.96▲ | 2.15▲ | 3.20▼ |
| MA100 | 2.11▲ | 2.34▼ | 2.51▼ | 2.71▼ | N/A |
| MA200 | 2.80▼ | 2.90▼ | 2.98▼ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.006▼ | 0.007▲ | 0.052▲ |
| RSI | 58.833▲ | 59.570▲ | 59.875▲ | 51.248▲ | 42.002▼ |
| STOCH | 32.227 | 31.907 | 31.512 | 32.323 | 35.260 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.606 | -84.009▼ |
| CCI | 73.675 | 92.537 | 117.949▲ | 14.160 | -33.368 |
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, July 24, 2024 12:17 PM
Throughout the last three months, 4 analysts have evaluated Equity Lifestyle Props (NYSE:ELS), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ...
|
|
Wednesday, July 24, 2024 10:00 AM
The second quarter earnings season has just begun, and thus far, a half-dozen REITs are off to a blazing start. 10 REITs reported earnings between July 17 and July 22. Six of them beat the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.2284 | 2.24 | 2.165 | 2.20 | 9,714 |
| 25/07/24 | 2.15 | 2.23 | 2.15 | 2.23 | 3,062 |
| 24/07/24 | 2.16 | 2.20 | 2.12 | 2.15 | 3,646 |
| 23/07/24 | 2.2219 | 2.3299 | 2.12 | 2.16 | 5,830 |
| 22/07/24 | 2.20 | 2.21 | 2.1207 | 2.19 | 9,036 |
| 19/07/24 | 2.27 | 2.27 | 2.11 | 2.13 | 18,767 |
| 17/07/24 | 2.36 | 2.36 | 2.14 | 2.23 | 21,449 |
| 16/07/24 | 2.16 | 2.40 | 2.16 | 2.245 | 61,257 |
| 15/07/24 | 2.07 | 2.22 | 2.07 | 2.21 | 8,758 |
| 12/07/24 | 2.25 | 2.25 | 2.12 | 2.182 | 3,630 |
|
|
||||
|
|
||||
|
|