| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.77▼ | 2.99▼ |
| MA10 | 2.92▼ | 2.92▼ | 2.92▼ | 2.79▼ | 2.66▼ |
| MA20 | 2.87▼ | 2.87▼ | 2.82▼ | 3.10▼ | 2.52▲ |
| MA50 | 3.13▼ | 3.37▼ | 3.90▼ | 2.75▼ | 2.62▲ |
| MA100 | 4.90▼ | 4.08▼ | 3.37▼ | 2.57▲ | N/A |
| MA200 | 4.87▼ | 3.25▼ | 3.10▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.033▲ | -0.057▼ | 0.080▲ |
| RSI | 39.271▼ | 38.620▼ | 40.023▼ | 46.488▼ | 49.906▼ |
| STOCH | 1.389▼ | 1.389▼ | 19.874▼ | 36.622 | 26.697 |
| WILL %R | -91.837▼ | -91.837▼ | -81.818▼ | -85.022▼ | -88.270▼ |
| CCI | -104.797▼ | -104.797▼ | -65.161 | -42.534 | 11.740 |
|
Friday, December 06, 2024 12:15 AM
Public Sector Pension Investment Board boosted its holdings in shares of Equity LifeStyle Properties, Inc. (NYSE:ELS – Free Report) by 30.2% during the 3rd quarter, according to the company in its ...
|
|
Monday, December 02, 2024 11:48 PM
The Manufacturers Life Insurance Company increased its stake in shares of Equity LifeStyle Properties, Inc. (NYSE:ELS – Free Report) by 13.2% during the third quarter, according to its most recent ...
|
|
Friday, November 29, 2024 04:59 AM
TOKYO, June 17, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.75 | 2.93 | 2.60 | 2.66 | 36,732 |
| 04/12/24 | 2.6174 | 2.9199 | 2.6174 | 2.80 | 24,046 |
| 03/12/24 | 2.77 | 2.78 | 2.60 | 2.70 | 16,763 |
| 02/12/24 | 3.15 | 3.15 | 2.68 | 2.77 | 57,387 |
| 29/11/24 | 3.27 | 3.39 | 2.85 | 2.91 | 77,719 |
| 27/11/24 | 2.78 | 3.3252 | 2.7251 | 3.21 | 92,995 |
| 26/11/24 | 2.67 | 2.91 | 2.67 | 2.79 | 19,106 |
| 25/11/24 | 2.73 | 2.84 | 2.63 | 2.78 | 41,020 |
| 22/11/24 | 2.61 | 2.69 | 2.5609 | 2.64 | 26,135 |
| 21/11/24 | 2.636 | 2.82 | 2.5314 | 2.64 | 61,866 |
|
|
||||
|
|
||||
|
|