| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.22▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.29▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.23▼ | 1.71▼ |
| MA100 | 0.18▼ | 0.18▼ | 0.18▼ | 0.34▼ | N/A |
| MA200 | 0.18▼ | 0.21▼ | 0.22▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.003▲ | 0.081▲ |
| RSI | 43.096▼ | 43.692▼ | 43.871▼ | 42.366▼ | 32.403▼ |
| STOCH | 24.597 | 27.309 | 27.309 | 17.121▼ | 7.371▼ |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -82.600▼ | -94.717▼ |
| CCI | -67.996 | -56.655 | -56.655 | -56.078 | -86.617 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
SAN CARLOS, Calif., March 14, 2024 (GLOBE NEWSWIRE) -- Presto Automation, Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.17 | 0.1799 | 0.167 | 0.1689 | 355,329 |
| 23/04/24 | 0.1836 | 0.1836 | 0.163 | 0.17 | 346,448 |
| 22/04/24 | 0.175 | 0.18 | 0.168 | 0.1769 | 230,547 |
| 19/04/24 | 0.1663 | 0.1735 | 0.1652 | 0.168 | 205,881 |
| 18/04/24 | 0.175 | 0.1784 | 0.165 | 0.1714 | 484,570 |
| 17/04/24 | 0.1798 | 0.1867 | 0.17 | 0.17 | 492,863 |
| 16/04/24 | 0.1774 | 0.1774 | 0.17 | 0.1731 | 442,107 |
| 15/04/24 | 0.2032 | 0.2032 | 0.1703 | 0.1774 | 1,619,333 |
| 12/04/24 | 0.1859 | 0.2083 | 0.184 | 0.1967 | 1,619,556 |
| 11/04/24 | 0.1759 | 0.1904 | 0.1736 | 0.183 | 1,446,889 |
|
|
||||
|
|
||||
|
|