| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.87▼ | 3.84▼ | 3.38▲ | 3.27▲ |
| MA10 | 3.84▼ | 3.78▲ | 3.65▲ | 3.11▲ | 2.95▲ |
| MA20 | 3.74▲ | 3.57▲ | 3.45▲ | 2.96▲ | 2.87▲ |
| MA50 | 3.53▲ | 3.32▲ | 3.17▲ | 2.69▲ | N/A |
| MA100 | 3.33▲ | 3.02▲ | 2.85▲ | 2.76▲ | N/A |
| MA200 | 3.12▲ | 2.88▲ | 3.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | 0.038▲ | 0.094▲ | 0.061▲ |
| RSI | 61.978▲ | 67.729▲ | 69.435▲ | 60.649▲ | 57.953▲ |
| STOCH | 44.765 | 92.052▲ | 95.866▲ | 64.441 | 50.399 |
| WILL %R | -41.667 | -16.393▲ | -16.393▲ | -10.638▲ | -35.309 |
| CCI | -20.992 | 48.757 | 80.235 | 153.590▲ | 91.021 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 06:06 AM
Gainers Saverone 2014 (NASDAQ:SVRE) stock rose 18.7% to $1.62 during Wednesday's pre-market session. The company's market cap stands at $9.0 million. Yext (NYSE:YEXT) shares rose 17.08% to $11.24. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.59 | 3.90 | 3.58 | 3.80 | 677,424 |
| 07/06/23 | 3.45 | 3.49 | 3.29 | 3.47 | 239,900 |
| 06/06/23 | 3.05 | 3.50 | 3.01 | 3.50 | 359,100 |
| 05/06/23 | 2.98 | 3.2483 | 2.9499 | 3.11 | 246,589 |
| 02/06/23 | 3.07 | 3.18 | 2.91 | 3.04 | 310,700 |
| 01/06/23 | 2.97 | 3.285 | 2.792 | 3.07 | 831,300 |
| 31/05/23 | 2.67 | 3.00 | 2.59 | 2.72 | 1,067,800 |
| 30/05/23 | 3.03 | 3.35 | 2.57 | 2.64 | 1,463,300 |
| 26/05/23 | 2.19 | 4.00 | 2.13 | 3.59 | 10,898,000 |
| 25/05/23 | 2.30 | 2.50 | 2.12 | 2.19 | 198,000 |
|
|
||||
|
|
||||
|
|