| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▲ | 0.07▲ | 0.07▼ |
| MA10 | 0.07▲ | 0.07▲ | 0.07▲ | 0.07▼ | 0.09▼ |
| MA20 | 0.07▲ | 0.07▲ | 0.07▼ | 0.07▼ | 0.14▼ |
| MA50 | 0.07▲ | 0.07▲ | 0.07▼ | 0.10▼ | 0.78▼ |
| MA100 | 0.07▲ | 0.07▼ | 0.07▼ | 0.15▼ | N/A |
| MA200 | 0.07▼ | 0.07▼ | 0.08▼ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.001▲ | 0.050▲ |
| RSI | 56.234▲ | 51.400▲ | 48.751▼ | 41.372▼ | 31.209▼ |
| STOCH | 67.061 | 81.905▲ | 56.449 | 27.343 | 4.677▼ |
| WILL %R | 0.000▲ | 0.000▲ | -60.440 | -72.043 | -95.893▼ |
| CCI | 112.389▲ | 143.741▲ | 3.541 | -77.298 | -82.166 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 04:49 AM
Chardan Capital Markets raised the price target for the Presto Automation Inc (NASDAQ:PRST) stock from “a Neutral” to “a Buy”. The rating was released on June 01, 2023, ac ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.07 | 0.07 | 0.0632 | 0.0679 | 4,331,374 |
| 25/07/24 | 0.0695 | 0.0708 | 0.065 | 0.0661 | 5,480,226 |
| 24/07/24 | 0.065 | 0.0727 | 0.0601 | 0.0717 | 18,759,901 |
| 23/07/24 | 0.0661 | 0.067 | 0.0631 | 0.065 | 7,928,087 |
| 22/07/24 | 0.067 | 0.073 | 0.0612 | 0.0674 | 29,928,155 |
| 19/07/24 | 0.072 | 0.0724 | 0.0654 | 0.0668 | 7,999,972 |
| 18/07/24 | 0.075 | 0.075 | 0.0686 | 0.0705 | 6,743,854 |
| 17/07/24 | 0.076 | 0.0778 | 0.073 | 0.0748 | 7,165,581 |
| 16/07/24 | 0.078 | 0.0782 | 0.0735 | 0.0746 | 8,285,263 |
| 15/07/24 | 0.0807 | 0.0839 | 0.0778 | 0.078 | 10,839,821 |
|
|
||||
|
|
||||
|
|