Presto Automation Inc (PRST) Stock Price

0.251 ▼ -0.009 (-3.46%)
Open: 0.251 Vol: 214.65K Day's range: 0.251 - 0.2525 Feb 26, 12:24 EST
IEX Real-Time Quote
Loading chart ...
PRST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.25▲ 0.23▲
MA10 0.25▼ 0.26▼ 0.26▼ 0.23▲ 0.30▼
MA20 0.26▼ 0.26▼ 0.25▲ 0.22▲ 0.61▼
MA50 0.26▼ 0.24▲ 0.23▲ 0.35▼ 2.08▼
MA100 0.25▲ 0.22▲ 0.23▲ 0.74▼ N/A    
MA200 0.23▲ 0.29▼ 0.35▼ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.001▼ 0.019▲ 0.048▲
RSI 40.128▼ 48.058▼ 52.822▲ 46.602▼ 32.370▼
STOCH 0.000▼ 34.297     54.400     74.602     13.095▼
WILL %R -100.000▼ -100.000▼ -67.857     -24.261▲ -90.826▼
CCI -38.121     -103.503▼ -69.190     87.577     -60.950    
Latest Filters Detected On PRST
GAP $PRST Open Gap Down %3 Set Alert
GAP $PRST Open Gap Down %2 Set Alert
CDL $PRST Doji Candlestick Pattern Detected Set Alert
Presto Automation Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
PRST historical stock data
date open high low close volume
26/02/24 0.251 0.2525 0.251 0.251 214,648
23/02/24 0.268 0.2796 0.251 0.26 514,136
22/02/24 0.244 0.283 0.241 0.2689 538,324
21/02/24 0.23 0.2379 0.2148 0.2379 224,884
20/02/24 0.235 0.2466 0.2144 0.228 308,151
16/02/24 0.2636 0.265 0.23 0.236 564,099
15/02/24 0.19 0.2394 0.19 0.2392 530,137
14/02/24 0.203 0.2241 0.185 0.199 226,987
13/02/24 0.2331 0.2377 0.18 0.1863 404,339
12/02/24 0.20 0.25 0.1833 0.223 1,392,790
Quote Details
52wk Low:0.151
52wk High:5.74
Vol:214.65K
Avg Vol(3m):7.3M
1Y Chng:-88.49%
1M Chng:-20.37%
Add to Watch List