Molecular Templates, Inc (MTEM) Stock Price

11.445 ▼ -0.495 (-4.15%)
Open: 11.90 Vol: 146.65K Day's range: 11.285 - 12.02 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.61▼ 11.60▼ 11.66▼ 10.84▲
MA10 11.51▼ 11.62▼ 11.69▼ 11.34▲ 10.19▲
MA20 11.59▼ 11.73▼ 11.88▼ 10.52▲ 10.29▲
MA50 11.65▼ 11.75▼ 11.59▼ 9.84▲ 12.51▼
MA100 11.82▼ 11.55▼ 10.93▲ 10.29▲ 10.53▲
MA200 11.69▼ 10.82▲ 10.34▲ 12.21▼ 8.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.027▼ -0.070▼ 0.118▲ 0.356▲
RSI 39.099▼ 38.203▼ 44.256▼ 59.721▲ 52.794▲
STOCH 23.540     50.844     29.683     71.973     73.256    
WILL %R -59.211     -78.767▼ -86.522▼ -33.571     -22.994▲
CCI -58.390     -151.943▼ -146.574▼ 66.549     169.609▲
Latest Filters Detected On MTEM
MA $MTEM Price Crossed Above MA(7) Set Alert
Molecular Templates, Inc News
Tuesday, January 26, 2021 01:39 AM
Molecular Templates (NASDAQ:MTEM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Tuesday, Zacks.com reports. According to Zacks, “Molecular ...
Sunday, January 24, 2021 02:37 AM
Shareholders might have noticed that Molecular Templates, Inc. (NASDAQ:MTEM) filed its quarterly result this time last... Simply Wall St. Some say volatility, rather than debt, is the best way to ...
Saturday, January 16, 2021 05:54 AM
Zacks Investment Research downgraded shares of Molecular Templates (NASDAQ:MTEM) from a buy rating to a hold rating in a report issued on Friday morning, Zacks.com reports. According to Zacks, ...
MTEM historical stock data
date open high low close volume
26/01/21 11.90 12.02 11.285 11.445 146,651
25/01/21 11.99 12.33 11.6594 11.94 212,061
22/01/21 11.19 12.62 11.19 12.05 446,400
21/01/21 11.56 11.56 10.86 11.30 249,778
20/01/21 11.81 11.85 11.14 11.55 258,867
19/01/21 11.28 12.05 11.06 11.79 301,200
15/01/21 11.26 11.40 10.76 11.05 312,019
14/01/21 10.72 11.36 10.72 11.09 268,015
13/01/21 10.60 10.81 10.41 10.67 345,500
12/01/21 10.665 10.725 10.41 10.51 166,594
Quote Details
52wk Low:7.51
52wk High:19.12
Vol:146.65K
Avg Vol(3m):8.2M
1Y Chng:-17.36%
1M Chng:+14.91%
Add to Watch List