| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.14▲ | 4.14▲ | 4.06▲ | 3.78▲ |
| MA10 | 3.95▲ | 3.90▲ | 3.90▲ | 3.90▲ | 3.12▲ |
| MA20 | 3.67▲ | 3.67▲ | 3.71▲ | 3.78▲ | 2.64▲ |
| MA50 | 4.15▲ | 4.13▲ | 3.99▲ | 2.97▲ | 2.32▲ |
| MA100 | 3.99▲ | 3.49▲ | 3.29▲ | 2.57▲ | 2.50▲ |
| MA200 | 3.17▲ | 2.84▲ | 2.68▲ | 2.31▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.096▲ | 0.079▲ | 0.000▲ | 0.212▲ |
| RSI | 64.242▲ | 59.413▲ | 58.963▲ | 61.618▲ | 68.097▲ |
| STOCH | 95.898▲ | 98.357▲ | 98.434▲ | 44.443 | 71.330 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.922 | -29.265 |
| CCI | 91.923 | 101.302▲ | 100.765▲ | 40.828 | 131.181▲ |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 10:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.36 | 4.36 | 4.004 | 4.26 | 27,248 |
| 25/04/24 | 3.90 | 4.39 | 3.90 | 4.29 | 69,867 |
| 24/04/24 | 4.06 | 4.12 | 3.7942 | 3.96 | 15,304 |
| 23/04/24 | 3.78 | 4.2497 | 3.4659 | 4.06 | 65,786 |
| 22/04/24 | 3.57 | 3.88 | 3.57 | 3.73 | 29,118 |
| 19/04/24 | 3.40 | 3.62 | 3.398 | 3.54 | 13,883 |
| 18/04/24 | 3.15 | 3.74 | 3.15 | 3.37 | 84,070 |
| 17/04/24 | 3.69 | 3.90 | 3.01 | 3.09 | 223,799 |
| 16/04/24 | 4.85 | 5.10 | 3.71 | 3.89 | 284,861 |
| 15/04/24 | 4.71 | 5.20 | 4.69 | 4.85 | 251,960 |
|
|
||||
|
|
||||
|
|