Cheetah Mobile Inc (CMCM) Stock Price

5.36 ▲ +0.30 (+5.93%)
Open: 5.47 Vol: 0 Day's range: 5.27 - 5.47 Feb 10, 10:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.11▲ 5.00▲ 4.90▲ 4.84▲
MA10 4.96▲ 4.79▲ 4.69▲ 4.64▲ 4.87▲
MA20 4.66▲ 4.63▲ 4.58▲ 4.59▲ 4.77▲
MA50 4.54▲ 4.54▲ 4.60▲ 4.96▲ 4.28▲
MA100 4.54▲ 5.10▲ 5.20▲ 4.63▲ 3.23▲
MA200 5.21▲ 4.95▲ 4.89▲ 4.44▲ 4.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.110▲ 0.114▲ 0.106▲ -0.014▼
RSI 67.431▲ 68.642▲ 66.962▲ 62.799▲ 57.179▲
STOCH 94.326▲ 94.525▲ 94.009▲ 73.286     27.044    
WILL %R -9.483▲ -7.639▲ -7.639▲ -7.692▲ -50.000    
CCI 105.276▲ 135.210▲ 172.018▲ 219.068▲ 58.056    
Latest Filters Detected On CMCM
MACD $CMCM MACD(12,26,9) Crossed Above Zero Set Alert
GAP $CMCM Open Gap Up %5 Set Alert
GAP $CMCM Open Gap Up %3 Set Alert
GAP $CMCM Open Gap Up %2 Set Alert
BREAK $CMCM Price Breaks 30 Days High Set Alert
BREAK $CMCM Price Breaks 20 Days High Set Alert
BREAK $CMCM Price Breaks 10 Days High Set Alert
Cheetah Mobile Inc News
Wednesday, January 29, 2025 04:00 PM
1 Day CMCM 7.40% DJIA 0.38% Russell 2K 1.07% Technology -0.28% ...
Thursday, January 23, 2025 04:00 PM
1 Day CMCM -2.67% DJIA -0.32% Russell 2K -0.30% Technology 0.28% ...
Monday, January 20, 2025 03:11 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been soaring over the last two years, thanks in large part to growing opportunities in the field of artificial intelligence (AI). But after posting ...
CMCM historical stock data
date open high low close volume
10/02/25 5.44 5.47 5.27 5.36 37,625
07/02/25 4.92 5.10 4.88 5.06 61,228
06/02/25 4.55 4.90 4.55 4.86 30,561
05/02/25 4.74 4.7797 4.52 4.53 7,917
04/02/25 4.46 4.67 4.46 4.67 14,749
03/02/25 4.40 4.40 4.40 4.40 13,731
31/01/25 4.45 4.4999 4.37 4.46 8,329
30/01/25 4.21 4.50 4.21 4.50 15,475
29/01/25 4.6293 4.6293 4.12 4.19 15,669
28/01/25 4.55 4.55 4.3554 4.4199 5,028
Quote Details
52wk Low:2.12
52wk High:6.78
Vol:0
Avg Vol(3m):707.5K
1Y Chng:+136.12%
1M Chng:+13.80%
Add to Watch List