Cheetah Mobile Inc (CMCM) Stock Price

2.39 ▼ -0.05 (-2.05%)
Open: 2.50 Vol: 1.07M Day's range: 2.22 - 2.53 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.39▲ 2.64▼ 3.17▼
MA10 2.41▲ 2.36▲ 2.38▲ 2.80▼ 2.60▼
MA20 2.38▲ 2.37▲ 2.50▼ 3.14▼ 2.29▲
MA50 2.39▲ 2.60▼ 2.71▼ 2.51▼ 2.26▲
MA100 2.43▼ 2.74▼ 3.06▼ 2.25▲ 3.05▼
MA200 2.63▼ 3.11▼ 2.90▼ 2.30▲ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.025▲ 0.009▲ -0.139▼ 0.101▲
RSI 55.633▲ 46.177▼ 38.450▼ 40.005▼ 49.521▼
STOCH 81.667▲ 70.654     38.113     14.509▼ 44.078    
WILL %R -6.667▲ -41.304     -65.385     -91.192▼ -81.056▼
CCI 69.254     60.823     1.565     -123.720▼ 7.678    
Latest Filters Detected On CMCM
CDL $CMCM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CMCM Engulfing Candlestick Pattern Detected Set Alert
MA $CMCM Price Crossed Below MA(7) Set Alert
Cheetah Mobile Inc News
Wednesday, February 24, 2021 07:24 PM
The MarketWatch News Department was not involved in the creation of this content. Feb 24, 2021 (Penny Stocks via COMTEX) -- Are These On Your Friday Morning Watch List? Penny stock is a term that ...
Tuesday, February 09, 2021 01:43 PM
The market value of their outstanding shares is at $25.5 million. Cheetah Mobile (NYSE:CMCM) stock moved upwards by 2.73% to $3.38. This security traded at a volume of 47.1K shares come close ...
Tuesday, February 09, 2021 03:07 AM
Cheetah Mobile Inc. (NYSE: CMCM) shares dropped 8.8% to close at $3.22 after jumping more than 27% on Thursday. Conifer Holdings, Inc. (NASDAQ: CNFR) fell 6.8% to close at $3.70. Dragon Victory ...
CMCM historical stock data
date open high low close volume
05/03/21 2.50 2.53 2.22 2.39 1,068,605
04/03/21 2.61 2.69 2.2801 2.44 1,629,939
03/03/21 2.82 2.8815 2.63 2.65 638,468
02/03/21 2.90 2.9399 2.78 2.79 544,645
01/03/21 2.88 2.98 2.84 2.92 563,905
26/02/21 2.75 2.8789 2.61 2.77 978,760
25/02/21 3.09 3.10 2.76 2.80 1,247,686
24/02/21 2.86 3.09 2.85 3.04 666,381
23/02/21 3.07 3.08 2.68 2.97 1,738,185
22/02/21 3.31 3.42 3.18 3.20 1,013,436
Quote Details
52wk Low:1.64
52wk High:5.00
Vol:1.07M
Avg Vol(3m):23.6M
1Y Chng:+17.16%
1M Chng:+5.75%
Add to Watch List