| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.34▲ | 5.35▲ | 5.32▲ | 5.45▼ |
| MA10 | 5.37▼ | 5.37▼ | 5.37▼ | 5.38▼ | 6.00▼ |
| MA20 | 5.38▼ | 5.38▼ | 5.39▼ | 5.47▼ | 6.13▼ |
| MA50 | 5.46▼ | 5.56▼ | 5.83▼ | 6.09▼ | 6.18▼ |
| MA100 | 6.13▼ | 6.40▼ | 6.43▼ | 6.22▼ | 5.29▲ |
| MA200 | 6.55▼ | 6.43▼ | 6.39▼ | 6.57▼ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.032▲ | 0.023▲ | -0.147▼ |
| RSI | 47.887▼ | 46.705▼ | 45.362▼ | 39.263▼ | 42.081▼ |
| STOCH | 33.691 | 33.691 | 28.363 | 16.595▼ | 4.555▼ |
| WILL %R | -61.404 | -61.404 | -61.404 | -81.579▼ | -95.513▼ |
| CCI | -14.925 | -14.925 | -21.747 | -69.105 | -95.784 |
|
Thursday, April 23, 2026 05:00 AM
Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company with a commitment to AI innovation, today announced that it filed its annual report on Form 20-F for the ...
|
|
Thursday, March 26, 2026 01:05 AM
Cheetah Mobile Inc. misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $4.54. Operator: Good day, and welcome to the Cheetah Mobile Fourth Quarter 2025 Earnings Conference ...
|
|
Thursday, March 19, 2026 06:00 AM
BEIJING, March 19, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company with a commitment to AI innovation, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.4395 | 5.4395 | 5.32 | 5.32 | 13,162 |
| 07/05/26 | 5.36 | 5.45 | 5.33 | 5.33 | 4,409 |
| 06/05/26 | 5.307 | 5.40 | 5.3006 | 5.36 | 7,662 |
| 05/05/26 | 5.45 | 5.59 | 5.36 | 5.36 | 5,207 |
| 04/05/26 | 5.32 | 5.41 | 5.18 | 5.23 | 24,016 |
| 01/05/26 | 5.57 | 5.61 | 5.31 | 5.32 | 6,980 |
| 30/04/26 | 5.40 | 5.68 | 5.27 | 5.44 | 12,209 |
| 29/04/26 | 5.64 | 5.94 | 5.45 | 5.48 | 6,090 |
| 28/04/26 | 5.30 | 5.635 | 5.28 | 5.56 | 17,531 |
| 27/04/26 | 5.35 | 5.465 | 5.28 | 5.35 | 9,936 |
|
|
||||
|
|
||||
|
|