| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.18▲ | 5.19▲ | 5.04▲ | 4.87▲ |
| MA10 | 5.16▲ | 5.14▲ | 5.08▲ | 4.87▲ | 4.54▲ |
| MA20 | 5.03▲ | 4.96▲ | 4.90▲ | 4.61▲ | 4.37▲ |
| MA50 | 4.77▲ | 4.64▲ | 4.56▲ | 4.30▲ | 4.48▲ |
| MA100 | 4.54▲ | 4.37▲ | 4.24▲ | 4.45▲ | 3.71▲ |
| MA200 | 4.23▲ | 4.43▲ | 4.63▲ | 4.58▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.029▲ | 0.067▲ | 0.131▲ |
| RSI | 73.751▲ | 71.872▲ | 73.951▲ | 71.743▲ | 60.662▲ |
| STOCH | 87.352▲ | 93.286▲ | 97.544▲ | 83.926▲ | 85.489▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 204.515▲ | 143.835▲ | 120.611▲ | 181.675▲ | 171.472▲ |
|
Saturday, June 28, 2025 03:12 AM
Cheetah Mobile To Report Second Quarter 2024 Financial Results on September 13, 2024. Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced ...
|
|
Thursday, June 19, 2025 11:01 PM
CMCM Cheetah Mobile Inc. $4.69-1.95 % DFLI Dragonfly Energy Holdings Corp. $0.1700-4.49 % GMS GMS Inc. ... Cambium Networks, last month, announced it received a Nasdaq noncompliance notice.
|
|
Wednesday, June 18, 2025 09:32 PM
CMCM Cheetah Mobile Inc. $4.89 4.26 % YI 111 Inc. $7.52-0.09 % Companies Reporting Before The Bell • 111 YI is likely to report earnings for its first quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 5.30 | 5.30 | 5.30 | 5.30 | 83,040 |
| 14/07/25 | 5.20 | 5.30 | 5.005 | 5.14 | 42,737 |
| 11/07/25 | 4.91 | 5.25 | 4.80 | 5.20 | 75,700 |
| 10/07/25 | 4.69 | 4.97 | 4.69 | 4.89 | 42,706 |
| 09/07/25 | 4.75 | 4.75 | 4.60 | 4.69 | 10,200 |
| 08/07/25 | 4.66 | 4.84 | 4.66 | 4.783 | 16,300 |
| 07/07/25 | 4.71 | 4.71 | 4.5201 | 4.66 | 38,469 |
| 03/07/25 | 4.68 | 4.80 | 4.62 | 4.80 | 4,870 |
| 02/07/25 | 4.58 | 4.68 | 4.53 | 4.68 | 5,700 |
| 01/07/25 | 4.68 | 4.7044 | 4.57 | 4.57 | 13,266 |
|
|
||||
|
|
||||
|
|