| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.71▲ | 2.60▼ |
| MA10 | 1.71▲ | 1.72▼ | 1.72▼ | 1.98▼ | 2.46▼ |
| MA20 | 1.72▲ | 1.72▼ | 1.72▲ | 2.60▼ | 2.39▼ |
| MA50 | 1.73▼ | 1.72▲ | 1.78▼ | 2.43▼ | 3.12▼ |
| MA100 | 1.72▼ | 1.84▼ | 2.41▼ | 2.47▼ | 5.01▼ |
| MA200 | 1.76▼ | 2.53▼ | 2.70▼ | 3.04▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.013▲ | -0.150▼ | 0.034▲ |
| RSI | 51.535▲ | 48.013▼ | 41.214▼ | 32.432▼ | 37.967▼ |
| STOCH | 64.881 | 42.560 | 29.127 | 3.960▼ | 45.593 |
| WILL %R | -42.857 | -60.000 | -73.333 | -96.190▼ | -96.190▼ |
| CCI | 27.322 | -83.688 | -39.307 | -63.882 | -85.671 |
| MA | $CMCM Price Crossed Above MA(26) | Set Alert |
|
Sunday, July 05, 2020 02:39 AM
ValuEngine upgraded shares of Cheetah Mobile (NYSE:CMCM) from a sell rating to a hold rating in a report released on Thursday morning, ValuEngine reports. Shares of CMCM opened at $1.72 on Thursday.
|
|
Friday, July 03, 2020 07:00 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Thursday, July 02, 2020 01:41 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.71 | 1.74 | 1.70 | 1.72 | 328,400 |
| 01/07/20 | 1.72 | 1.79 | 1.70 | 1.71 | 434,916 |
| 30/06/20 | 1.68 | 1.74 | 1.68 | 1.72 | 329,756 |
| 29/06/20 | 1.75 | 1.751 | 1.66 | 1.68 | 532,900 |
| 26/06/20 | 1.83 | 1.90 | 1.64 | 1.70 | 2,133,200 |
| 25/06/20 | 1.80 | 1.93 | 1.78 | 1.83 | 711,300 |
| 24/06/20 | 1.91 | 1.92 | 1.81 | 1.81 | 998,000 |
| 23/06/20 | 2.13 | 2.14 | 1.94 | 1.96 | 1,708,100 |
| 22/06/20 | 2.40 | 2.50 | 2.09 | 2.16 | 3,369,467 |
| 19/06/20 | 3.66 | 3.74 | 3.43 | 3.54 | 2,151,800 |
|
|
||||
|
|
||||
|
|