| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.11▲ | 7.14▼ | 7.04▲ | 6.75▲ |
| MA10 | 7.10▲ | 7.14▼ | 7.18▼ | 6.87▲ | 6.56▲ |
| MA20 | 7.13▼ | 7.17▼ | 7.15▼ | 6.77▲ | 7.42▼ |
| MA50 | 7.18▼ | 7.10▲ | 6.89▲ | 6.53▲ | 9.64▼ |
| MA100 | 7.16▼ | 6.90▲ | 6.79▲ | 7.57▼ | 10.46▼ |
| MA200 | 7.00▲ | 6.80▲ | 6.57▲ | 9.05▼ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.025▼ | 0.062▲ | 0.105▲ |
| RSI | 43.478▼ | 47.307▼ | 53.705▲ | 60.136▲ | 42.544▼ |
| STOCH | 32.103 | 8.362▼ | 43.391 | 71.721 | 44.617 |
| WILL %R | -43.750 | -77.500▼ | -62.000 | -28.061 | -65.446 |
| CCI | -22.350 | -109.726▼ | -86.799 | 127.402▲ | 10.839 |
| CDL | $CMCM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 06, 2019 06:30 AM
I’ve been keeping an eye on Cheetah Mobile Inc. (NYSE:CMCM) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe CMCM has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 7.23 | 7.23 | 7.07 | 7.115 | 99,888 |
| 14/02/19 | 7.01 | 7.27 | 6.9822 | 7.24 | 242,956 |
| 13/02/19 | 7.12 | 7.39 | 7.05 | 7.06 | 474,193 |
| 12/02/19 | 6.80 | 7.08 | 6.78 | 7.06 | 585,354 |
| 11/02/19 | 6.78 | 6.85 | 6.66 | 6.72 | 213,634 |
| 08/02/19 | 6.52 | 6.6998 | 6.41 | 6.65 | 145,769 |
| 07/02/19 | 6.70 | 6.70 | 6.53 | 6.53 | 170,681 |
| 06/02/19 | 6.84 | 6.84 | 6.67 | 6.72 | 133,455 |
| 05/02/19 | 6.80 | 6.85 | 6.7415 | 6.83 | 172,886 |
| 04/02/19 | 6.70 | 6.82 | 6.63 | 6.74 | 106,897 |
|
|
||||
|
|
||||
|
|
||||
|
|