Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) Stock Price

3.67 ▼ -0.14 (-3.67%)
Open: 3.77 Vol: 104.86K Day's range: 3.67 - 3.77 Jun 25, 09:52 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.79▼ 3.79▼ 3.78▼ 3.89▼
MA10 3.79▼ 3.81▼ 3.80▼ 3.82▼ 4.77▼
MA20 3.81▼ 3.81▼ 3.81▼ 3.99▼ 5.81▼
MA50 3.83▼ 3.83▼ 3.81▼ 5.09▼ 7.22▼
MA100 3.82▼ 3.84▼ 3.94▼ 6.01▼ 9.47▼
MA200 3.83▼ 3.96▼ 4.44▼ 6.94▼ 11.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.007▼ 0.044▲ -0.182▼
RSI 16.803▼ 33.813▼ 36.799▼ 28.022▼ 20.553▼
STOCH 29.167     36.111     49.603     39.758     3.996▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.922▼ -95.211▼
CCI -368.320▼ -316.567▼ -318.182▼ -107.950▼ -103.469▼
Latest Filters Detected On CMCM
CDL $CMCM Marubozu Candlestick Pattern Detected Set Alert
MA $CMCM Price Crossed Below MA(7) Set Alert
RSI $CMCM RSI(14) Crossed Below 30 Set Alert
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class News
Tuesday, June 18, 2019 07:14 AM
PALO ALTO, Calif., June 18, 2019 /PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a leading mobile internet company with global market coverage, today ...
Saturday, June 15, 2019 02:14 AM
(MENAFN - Baystreet.ca) Cheetah Mobile Inc. (NYSE:CMCM) saw its shares take their lumps after it report quarterly earnings Friday. The Beijing-based Cheetah revealed total revenues were RMB1,085.6 ...
Friday, June 14, 2019 12:16 PM
Cheetah Mobile Inc. (NYSE: CMCM)Q1 2019 Earnings CallJun 14, 2019, 8:00 a.m. ET Continue Reading Below Operator Good day, and welcome to the Cheetah Mobile's First Quarter 2019 Earnings Conference ...
CMCM historical stock data
date open high low close volume
25/06/19 3.77 3.77 3.67 3.67 104,859
24/06/19 3.78 3.86 3.74 3.81 300,093
21/06/19 3.76 3.95 3.76 3.775 377,237
20/06/19 3.93 3.96 3.755 3.765 484,179
19/06/19 3.91 3.91 3.74 3.885 328,719
18/06/19 3.66 3.915 3.50 3.865 709,835
17/06/19 3.745 4.10 3.66 3.675 1,517,152
14/06/19 3.93 3.99 3.69 3.75 1,502,239
13/06/19 4.10 4.19 3.965 3.965 688,425
12/06/19 4.10 4.17 4.04 4.045 265,190
Quote Details
52wk Low:3.50
52wk High:11.35
Vol:104.86K
Avg Vol(3m):9.7M
1Y Chng:-62.89%
1M Chng:-36.72%
Add to Watch List