5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.24▲ | 5.11▲ | 5.00▲ | 4.90▲ | 4.84▲ |
MA10 | 4.96▲ | 4.79▲ | 4.69▲ | 4.64▲ | 4.87▲ |
MA20 | 4.66▲ | 4.63▲ | 4.58▲ | 4.59▲ | 4.77▲ |
MA50 | 4.54▲ | 4.54▲ | 4.60▲ | 4.96▲ | 4.28▲ |
MA100 | 4.54▲ | 5.10▲ | 5.20▲ | 4.63▲ | 3.23▲ |
MA200 | 5.21▲ | 4.95▲ | 4.89▲ | 4.44▲ | 4.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.095▲ | 0.110▲ | 0.114▲ | 0.106▲ | -0.014▼ |
RSI | 67.431▲ | 68.642▲ | 66.962▲ | 62.799▲ | 57.179▲ |
STOCH | 94.326▲ | 94.525▲ | 94.009▲ | 73.286 | 27.044 |
WILL %R | -9.483▲ | -7.639▲ | -7.639▲ | -7.692▲ | -50.000 |
CCI | 105.276▲ | 135.210▲ | 172.018▲ | 219.068▲ | 58.056 |
▲ MACD | $CMCM MACD(12,26,9) Crossed Above Zero | Set Alert |
▲ GAP | $CMCM Open Gap Up %5 | Set Alert |
▲ GAP | $CMCM Open Gap Up %3 | Set Alert |
▲ GAP | $CMCM Open Gap Up %2 | Set Alert |
▲ BREAK | $CMCM Price Breaks 30 Days High | Set Alert |
▲ BREAK | $CMCM Price Breaks 20 Days High | Set Alert |
▲ BREAK | $CMCM Price Breaks 10 Days High | Set Alert |
Wednesday, January 29, 2025 04:00 PM
1 Day CMCM 7.40% DJIA 0.38% Russell 2K 1.07% Technology -0.28% ...
|
Thursday, January 23, 2025 04:00 PM
1 Day CMCM -2.67% DJIA -0.32% Russell 2K -0.30% Technology 0.28% ...
|
Monday, January 20, 2025 03:11 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been soaring over the last two years, thanks in large part to growing opportunities in the field of artificial intelligence (AI). But after posting ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 5.44 | 5.47 | 5.27 | 5.36 | 37,625 |
07/02/25 | 4.92 | 5.10 | 4.88 | 5.06 | 61,228 |
06/02/25 | 4.55 | 4.90 | 4.55 | 4.86 | 30,561 |
05/02/25 | 4.74 | 4.7797 | 4.52 | 4.53 | 7,917 |
04/02/25 | 4.46 | 4.67 | 4.46 | 4.67 | 14,749 |
03/02/25 | 4.40 | 4.40 | 4.40 | 4.40 | 13,731 |
31/01/25 | 4.45 | 4.4999 | 4.37 | 4.46 | 8,329 |
30/01/25 | 4.21 | 4.50 | 4.21 | 4.50 | 15,475 |
29/01/25 | 4.6293 | 4.6293 | 4.12 | 4.19 | 15,669 |
28/01/25 | 4.55 | 4.55 | 4.3554 | 4.4199 | 5,028 |
|
|
||||
|
|
||||
|
|