Cheetah Mobile Inc. (CMCM) Stock Price

11.115 ▼ -0.145 (-1.29%)
Open: 11.46 Vol: 474.94K Day's range: 11.11 - 11.46 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.13▼ 11.15▼ 11.72▼ 12.07▼
MA10 11.14▼ 11.42▼ 11.56▼ 11.81▼ 12.31▼
MA20 11.50▼ 11.71▼ 11.80▼ 12.31▼ 12.83▼
MA50 11.84▼ 11.89▼ 11.89▼ 12.42▼ 11.79▼
MA100 11.92▼ 11.96▼ 12.36▼ 13.02▼ 11.36▼
MA200 11.93▼ 12.51▼ 12.42▼ 11.93▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.087▼ -0.104▼ -0.103▼ -0.269▼
RSI 15.476▼ 21.799▼ 21.742▼ 34.525▼ 43.067▼
STOCH 6.654▼ 0.751▼ 2.839▼ 41.158     35.892    
WILL %R -99.415▼ -99.515▼ -99.515▼ -83.597▼ -88.143▼
CCI -54.204     -79.143     -101.451▼ -193.765▼ -235.819▼
Latest Filters Detected On CMCM
CDL $CMCM Marubozu Candlestick Pattern Detected Set Alert
Cheetah Mobile Inc. News
Friday, June 08, 2018 02:16 AM
In trading on Friday, shares of Cheetah Mobile Inc (Symbol: CMCM) crossed below their 200 day moving average of $11.85, changing hands as low as $11.64 per share. Cheetah Mobile Inc shares are currently trading down about 2.5% on the day. The chart below ...
Thursday, June 07, 2018 06:00 PM
NTR), Cheetah Mobile Inc. (NYSE:CMCM), Unilever NV (NYSE:UN), B2Gold Corp (NYSE:BTG), and Piedmont Office Realty Trust, Inc. (NYSE:PDM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, June 07, 2018 06:00 PM
NTR), Cheetah Mobile Inc. (NYSE:CMCM), Unilever NV (NYSE:UN), B2Gold Corp (NYSE:BTG), and Piedmont Office Realty Trust, Inc. (NYSE:PDM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CMCM historical stock data
date open high low close volume
20/06/18 11.46 11.46 11.11 11.115 474,941
19/06/18 11.68 11.74 10.70 11.26 1,578,866
18/06/18 12.00 12.10 11.89 11.95 304,776
15/06/18 12.03 12.15 11.86 12.15 673,515
14/06/18 12.08 12.22 12.08 12.13 719,424
13/06/18 12.07 12.27 11.99 11.995 1,029,851
12/06/18 11.88 12.24 11.88 12.11 894,080
11/06/18 11.96 12.06 11.70 11.71 1,051,636
08/06/18 11.99 12.02 11.665 11.71 1,537,119
07/06/18 12.23 12.285 11.90 11.945 1,389,059
Quote Details
Bid:11.11
Ask:11.13
52wk Low:7.54
52wk High:18.18
Vol:474.94K
Avg Vol(3m):18.3M
1Y Chng:+6.16%
1M Chng:-8.14%
Add to Watch List