| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.32▲ | 6.32▲ | 6.31▲ | 6.38▼ |
| MA10 | 6.31▲ | 6.32▲ | 6.32▲ | 6.30▲ | 6.76▼ |
| MA20 | 6.32▲ | 6.31▲ | 6.28▲ | 6.39▼ | 6.66▼ |
| MA50 | 6.30▲ | 6.26▲ | 6.26▲ | 6.86▼ | 8.42▼ |
| MA100 | 6.22▲ | 6.27▲ | 6.39▼ | 6.67▼ | 10.04▼ |
| MA200 | 6.23▲ | 6.42▼ | 6.57▼ | 7.90▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.005▲ | 0.014▲ | 0.062▲ |
| RSI | 54.825▲ | 55.869▲ | 55.013▲ | 43.563▼ | 38.563▼ |
| STOCH | 79.444 | 55.739 | 75.098 | 35.966 | 16.303▼ |
| WILL %R | -33.333 | -20.000▲ | -20.000▲ | -65.714 | -87.435▼ |
| CCI | 32.094 | 56.928 | 73.939 | -28.713 | -107.067▼ |
| CDL | $CMCM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 28, 2018 06:46 AM
Shares of Cheetah Mobile Inc (NYSE: CMCM) lost more than 30 percent Tuesday after a BuzzFeed News report alleged the China-based creator of global mobile apps is committing ad fraud. BuzzFeed reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 6.33 | 6.34 | 6.28 | 6.33 | 89,585 |
| 23/04/19 | 6.35 | 6.38 | 6.22 | 6.35 | 244,631 |
| 22/04/19 | 6.12 | 6.36 | 6.12 | 6.35 | 270,361 |
| 18/04/19 | 6.30 | 6.31 | 6.09 | 6.16 | 704,424 |
| 17/04/19 | 6.24 | 6.38 | 6.20 | 6.36 | 321,834 |
| 16/04/19 | 6.24 | 6.31 | 6.11 | 6.21 | 326,357 |
| 15/04/19 | 6.23 | 6.29 | 6.10 | 6.24 | 426,789 |
| 12/04/19 | 6.29 | 6.4001 | 6.25 | 6.30 | 204,627 |
| 11/04/19 | 6.35 | 6.45 | 6.175 | 6.22 | 434,813 |
| 10/04/19 | 6.52 | 6.64 | 6.34 | 6.43 | 326,550 |
|
|
||||
|
|
||||
|
|
||||
|
|