Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) Stock Price

3.94 ▼ -0.06 (-1.50%)
Open: 3.885 Vol: 505.63K Day's range: 3.885 - 4.11 Aug 23, 13:46 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.95▼ 3.98▼ 3.98▼ 3.38▲
MA10 3.94▼ 3.99▼ 3.98▼ 3.54▲ 3.49▲
MA20 3.95▼ 3.98▼ 4.07▼ 3.37▲ 4.38▼
MA50 3.98▼ 4.07▼ 3.67▲ 3.49▲ 6.29▼
MA100 3.99▼ 3.62▲ 3.41▲ 4.51▼ 8.93▼
MA200 4.11▼ 3.39▲ 3.37▲ 5.77▼ 10.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.046▼ 0.131▲ 0.057▲
RSI 44.268▼ 43.762▼ 50.645▲ 59.792▲ 37.705▼
STOCH 26.263     30.370     35.316     76.351     21.859    
WILL %R -75.000     -75.556▼ -83.333▼ -38.312     -57.202    
CCI -53.507     -91.432     -80.603     98.123     22.716    
Latest Filters Detected On CMCM
GAP $CMCM Open Gap Down %2 Set Alert
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class News
Tuesday, August 20, 2019 03:02 PM
Cheetah Mobile, Inc. (NYSE:CMCM) Q2 2019 Earnings Conference Call August 20, 2019 8:00 AM ET Company Participants Helen Jing Zhu - Investor Relations Fu Sheng - Chairman and Chief Executive ...
Tuesday, August 20, 2019 03:02 PM
Cheetah Mobile, Inc. (NYSE:CMCM) Q2 2019 Earnings Conference Call August 20, 2019 8:00 AM ET Company Participants Helen Jing Zhu - Investor Relations Fu Sheng - Chairman and Chief Executive ...
Tuesday, August 20, 2019 12:46 PM
Cheetah Mobile (NYSE:CMCM) is up 36.4% today after posting Q2 results and calling for a special dividend of $0.50 per American Depositary Share. Revenue dipped 12% but exceeded company guidance ...
CMCM historical stock data
date open high low close volume
23/08/19 3.885 4.11 3.885 3.94 505,632
22/08/19 4.14 4.15 3.9073 4.00 1,158,157
21/08/19 4.30 4.42 4.06 4.16 1,455,989
20/08/19 3.40 4.53 3.34 4.51 6,887,902
19/08/19 3.25 3.37 3.05 3.30 472,500
16/08/19 3.09 3.24 3.05 3.21 168,100
15/08/19 3.11 3.15 3.05 3.07 200,300
14/08/19 3.07 3.12 3.015 3.11 319,500
13/08/19 2.99 3.19 2.99 3.11 249,977
12/08/19 3.17 3.21 3.02 3.02 255,800
Quote Details
52wk Low:2.90
52wk High:11.29
Vol:505.63K
Avg Vol(3m):10.3M
1Y Chng:-55.58%
1M Chng:+10.99%
Add to Watch List
More Information
Index N/A
Market Cap. 567.95M