Cheetah Mobile Inc. (CMCM) Stock Price

15.06 ▼ -0.20 (-1.31%)
Open: 15.18 Vol: 1.01M Day's range: 14.82 - 15.53 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▲ 15.15▲ 15.14▲ 15.63▼ 13.40▲
MA10 15.20▼ 15.21▼ 15.29▼ 14.61▲ 12.41▲
MA20 15.36▼ 15.42▼ 15.60▼ 12.80▲ 10.79▲
MA50 15.80▼ 15.65▼ 15.22▼ 11.83▲ 10.82▲
MA100 15.68▼ 14.23▲ 13.16▲ 10.38▲ 11.38▲
MA200 14.43▲ 12.53▲ 12.36▲ 10.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.039▼ -0.130▼ 0.304▲ 0.592▲
RSI 39.262▼ 41.786▼ 43.840▼ 63.075▲ 66.851▲
STOCH 14.534▼ 13.923▼ 10.623▼ 71.091     67.252    
WILL %R -86.275▼ -87.273▼ -93.171▼ -38.662     -29.323    
CCI -58.568     -62.507     -76.838     61.876     156.118▲
Latest Filters Detected On CMCM
BBANDS $CMCM Bollinger Bands Expanding Set Alert
MA $CMCM Price Crossed Below MA(7) Set Alert
CDL $CMCM Doji Candlestick Pattern Detected Set Alert
Cheetah Mobile Inc. News
Tuesday, January 16, 2018 08:49 AM
Editor’s Note: This is a free edition of The Technical Indicator, a daily MarketWatch subscriber newsletter. To get this column each market day, click here. Technically speaking, the major U.S. stock benchmarks have registered massive breakouts to start ...
Tuesday, January 16, 2018 04:00 AM
BEIJING, Jan. 16, 2018 /PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM), a leading mobile internet company with strong global vision, recently held its 2018 CM Global Designer Meetup at the Cheetah Mobile headquarters in Beijing to honor the top ...
Thursday, January 11, 2018 09:45 AM
Shares of mobile app developer Cheetah Mobile (NYSE: CMCM) jumped on Thursday following a report from a Chinese-language website stating the company is planning a blockchain-related initiative. The report cited an interview with the CEO of Cheetah Mobile.
CMCM historical stock data
date open high low close volume
17/01/18 15.18 15.53 14.82 15.06 1,010,060
16/01/18 15.64 16.18 14.50 15.26 1,428,695
12/01/18 16.64 16.64 15.45 15.67 2,618,176
11/01/18 15.57 18.18 15.25 16.94 9,390,228
10/01/18 13.97 15.725 13.97 15.23 2,414,247
09/01/18 14.50 14.50 13.70 14.00 1,432,347
08/01/18 13.80 14.61 13.61 14.31 1,984,204
05/01/18 13.52 14.63 13.11 14.04 4,409,532
04/01/18 13.31 14.31 12.51 14.17 8,245,766
03/01/18 11.95 12.12 11.27 11.40 1,905,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.54
52wk High:18.18
Vol:1.01M
Avg Vol(3m):30.4M
1Y Chng:+49.26%
1M Chng:+22.29%
Add to Watch List