Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) Stock Price

9.86 ▲ +0.39 (+4.12%)
Open: 9.57 Vol: 186.01K Day's range: 9.52 - 9.92 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.74▲ 9.72▲ 9.83▲ 10.01▼
MA10 9.64▲ 9.69▲ 9.78▲ 9.59▲ 9.41▲
MA20 9.58▲ 9.84▲ 9.86▲ 9.92▼ 10.38▼
MA50 9.78▲ 9.93▼ 9.64▲ 9.40▲ 11.64▼
MA100 9.87▲ 9.62▲ 9.76▲ 10.56▼ 11.01▼
MA200 9.75▲ 9.91▼ 9.67▲ 11.93▼ 14.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.001▼ -0.023▼ -0.022▼ 0.064▲
RSI 67.732▲ 52.229▲ 52.593▲ 51.905▲ 45.200▼
STOCH 96.685▲ 38.509     34.473     66.983     61.363    
WILL %R -2.500▲ -33.898     -33.898     -51.556     -47.458    
CCI 159.920▲ 25.170     12.555     6.267     24.655    
Latest Filters Detected On CMCM
MA $CMCM Price Crossed Above MA(7) Set Alert
MA $CMCM Price Crossed Above MA(13) Set Alert
RSI $CMCM RSI(14) Crossed Above 50 Set Alert
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class News
Wednesday, September 19, 2018 07:24 AM
Cheetah Mobile Inc (NYSE:CMCM), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is CMCM will have ...
Saturday, September 15, 2018 06:18 AM
HELSINKI: Ministry of Games, a mobile developer based in Helsinki, has signed a deal with Chinese mobile internet giant Cheetah Mobile (NYSE: CMCM) to publish their mobile MMO game Trade Town globally ...
Thursday, September 13, 2018 07:59 AM
BEIJING, Sept. 13, 2018 /PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a leading mobile internet company with a strong global vision, today announced that the Co...
CMCM historical stock data
date open high low close volume
20/09/18 9.57 9.92 9.52 9.86 186,011
19/09/18 10.01 10.19 9.47 9.47 589,514
18/09/18 9.91 10.11 9.79 9.96 838,221
17/09/18 9.96 10.065 9.72 9.82 765,202
14/09/18 9.96 10.20 9.85 10.05 568,792
13/09/18 9.46 9.88 9.16 9.87 1,608,561
12/09/18 8.90 9.40 8.85 9.02 887,900
11/09/18 9.15 9.27 8.77 8.87 951,113
10/09/18 9.88 9.88 9.15 9.27 531,826
07/09/18 10.15 10.15 9.58 9.67 490,684
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.38
52wk High:18.18
Vol:186.01K
Avg Vol(3m):17M
1Y Chng:+16.27%
1M Chng:+14.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B