| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.85▲ | 6.85▲ | 6.86▲ | 7.54▼ |
| MA10 | 6.83▲ | 6.85▲ | 6.76▲ | 6.60▲ | 8.11▼ |
| MA20 | 6.83▲ | 6.76▲ | 6.74▲ | 7.30▼ | 8.77▼ |
| MA50 | 6.85▲ | 6.84▲ | 6.68▲ | 8.12▼ | 11.10▼ |
| MA100 | 6.75▲ | 6.63▲ | 6.69▲ | 8.78▼ | 10.81▼ |
| MA200 | 6.74▲ | 6.88▲ | 7.87▼ | 10.41▼ | 13.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.013▲ | 0.038▲ | -0.160▼ |
| RSI | 62.196▲ | 58.486▲ | 56.454▲ | 44.390▼ | 34.610▼ |
| STOCH | 84.514▲ | 63.320 | 79.217 | 56.558 | 35.431 |
| WILL %R | 0.000▲ | -13.793▲ | -13.793▲ | -58.060 | -69.604 |
| CCI | 204.262▲ | 65.518 | 100.422▲ | 21.608 | -131.709▼ |
|
Friday, December 07, 2018 12:13 PM
NEW YORK, Dec. 7, 2018 /PRNewswire/ -- Kaplan Fox & Kilsheimer LLP (www.kaplanfox.com) is investigating claims on behalf of investors of Cheetah Mobile Inc. ("Cheetah" or the "Company") (NYSE: CMCM). ...
|
|
Thursday, December 06, 2018 09:43 AM
NEW YORK, Dec. 06, 2018 (GLOBE NEWSWIRE) -- The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. If you suffered a loss ...
|
|
Wednesday, December 05, 2018 05:32 PM
If you thought Cheetah Mobile (NYSE: CMCM) had won back the confidence of investors following recent allegations of advertising fraud, the subsequent actions of Alphabet's (NASDAQ: GOOG)(NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 6.53 | 6.965 | 6.53 | 6.905 | 895,211 |
| 13/12/18 | 6.69 | 6.93 | 6.555 | 6.67 | 677,282 |
| 12/12/18 | 7.18 | 7.255 | 6.60 | 6.68 | 1,571,089 |
| 11/12/18 | 6.84 | 7.50 | 6.71 | 7.21 | 2,374,274 |
| 10/12/18 | 6.48 | 6.935 | 6.405 | 6.82 | 1,917,594 |
| 07/12/18 | 6.32 | 6.765 | 6.255 | 6.57 | 1,768,676 |
| 06/12/18 | 5.98 | 6.47 | 5.92 | 6.24 | 1,983,038 |
| 04/12/18 | 6.12 | 6.39 | 5.75 | 6.20 | 3,717,535 |
| 03/12/18 | 6.64 | 6.66 | 6.201 | 6.37 | 2,252,642 |
| 30/11/18 | 6.43 | 6.46 | 6.04 | 6.35 | 2,931,392 |
|
|
||||
|
|
||||
|
|
||||
|
|