Cheetah Mobile Inc (CMCM) Stock Price

3.555 ▲ +0.075 (+2.16%)
Open: 3.52 Vol: 196.45K Day's range: 3.505 - 3.595 Oct 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.56▼ 3.55▲ 3.51▲ 3.61▼
MA10 3.57▼ 3.55▲ 3.53▲ 3.56▼ 3.71▼
MA20 3.55▲ 3.53▲ 3.52▲ 3.57▼ 3.63▼
MA50 3.53▲ 3.53▲ 3.54▲ 3.70▼ 5.44▼
MA100 3.54▲ 3.59▼ 3.60▼ 3.67▼ 8.49▼
MA200 3.55▲ 3.60▼ 3.76▼ 5.08▼ 10.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.009▲ -0.008▼ 0.138▲
RSI 52.252▲ 53.637▲ 53.183▲ 45.848▼ 36.300▼
STOCH 16.667▼ 74.265     58.849     17.222▼ 44.186    
WILL %R -100.000▼ -35.000     -33.333     -72.222     -61.012    
CCI -129.630▼ 44.444     76.892     -39.910     -16.858    
Latest Filters Detected On CMCM
MA $CMCM Price Crossed Above MA(7) Set Alert
Cheetah Mobile Inc News
Wednesday, October 09, 2019 06:34 AM
The big shareholder groups in Cheetah Mobile Inc. (NYSE:CMCM) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Cheetah Mobile Inc. (NYSE:CMCM) is a stock with outstanding fundamental ...
Wednesday, July 17, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Cheetah Mobile Inc. (NYSE:CMCM) is a stock with outstanding fundamental characteristics. When we build an investment case, ...
CMCM historical stock data
date open high low close volume
17/10/19 3.52 3.595 3.505 3.555 196,451
16/10/19 3.48 3.57 3.47 3.48 100,500
15/10/19 3.48 3.56 3.45 3.48 300,500
14/10/19 3.53 3.56 3.47 3.50 161,300
11/10/19 3.57 3.64 3.51 3.51 164,200
10/10/19 3.55 3.62 3.43 3.52 197,300
09/10/19 3.58 3.59 3.525 3.54 146,400
08/10/19 3.72 3.75 3.54 3.54 241,434
07/10/19 3.76 3.88 3.702 3.75 151,400
04/10/19 3.66 3.79 3.66 3.76 135,441
Quote Details
52wk Low:2.90
52wk High:10.42
Vol:196.45K
Avg Vol(3m):8.9M
1Y Chng:-59.09%
1M Chng:-12.44%
Add to Watch List