Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) Stock Price

6.33 ▼ -0.02 (-0.31%)
Open: 6.33 Vol: 89.59K Day's range: 6.28 - 6.34 Apr 24, 12:56 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.32▲ 6.32▲ 6.31▲ 6.38▼
MA10 6.31▲ 6.32▲ 6.32▲ 6.30▲ 6.76▼
MA20 6.32▲ 6.31▲ 6.28▲ 6.39▼ 6.66▼
MA50 6.30▲ 6.26▲ 6.26▲ 6.86▼ 8.42▼
MA100 6.22▲ 6.27▲ 6.39▼ 6.67▼ 10.04▼
MA200 6.23▲ 6.42▼ 6.57▼ 7.90▼ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.005▲ 0.014▲ 0.062▲
RSI 54.825▲ 55.869▲ 55.013▲ 43.563▼ 38.563▼
STOCH 79.444     55.739     75.098     35.966     16.303▼
WILL %R -33.333     -20.000▲ -20.000▲ -65.714     -87.435▼
CCI 32.094     56.928     73.939     -28.713     -107.067▼
Latest Filters Detected On CMCM
CDL $CMCM Doji Candlestick Pattern Detected Set Alert
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class News
Wednesday, November 28, 2018 06:46 AM
Shares of Cheetah Mobile Inc (NYSE: CMCM) lost more than 30 percent Tuesday after a BuzzFeed News report alleged the China-based creator of global mobile apps is committing ad fraud. BuzzFeed reported ...
CMCM historical stock data
date open high low close volume
24/04/19 6.33 6.34 6.28 6.33 89,585
23/04/19 6.35 6.38 6.22 6.35 244,631
22/04/19 6.12 6.36 6.12 6.35 270,361
18/04/19 6.30 6.31 6.09 6.16 704,424
17/04/19 6.24 6.38 6.20 6.36 321,834
16/04/19 6.24 6.31 6.11 6.21 326,357
15/04/19 6.23 6.29 6.10 6.24 426,789
12/04/19 6.29 6.4001 6.25 6.30 204,627
11/04/19 6.35 6.45 6.175 6.22 434,813
10/04/19 6.52 6.64 6.34 6.43 326,550
Quote Details
Bid:6.33
Ask:6.34
52wk Low:5.37
52wk High:14.26
Vol:89.59K
Avg Vol(3m):8.2M
1Y Chng:-48.20%
1M Chng:-11.34%
Add to Watch List