| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.55▲ | 4.49▲ | 4.30▲ | 3.96▲ |
| MA10 | 4.48▲ | 4.42▲ | 4.34▲ | 4.00▲ | 3.80▲ |
| MA20 | 4.28▲ | 4.17▲ | 4.08▲ | 3.83▲ | 4.23▲ |
| MA50 | 4.03▲ | 3.89▲ | 3.85▲ | 3.68▲ | 3.27▲ |
| MA100 | 3.84▲ | 3.74▲ | 3.74▲ | 4.24▲ | 2.76▲ |
| MA200 | 3.74▲ | 3.79▲ | 4.05▲ | 3.48▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.040▲ | 0.050▲ | 0.103▲ | -0.014▼ |
| RSI | 69.600▲ | 70.333▲ | 70.214▲ | 75.277▲ | 60.505▲ |
| STOCH | 95.833▲ | 91.948▲ | 91.173▲ | 73.588 | 62.058 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.788▲ | -2.857▲ |
| CCI | 93.333 | 99.008 | 112.342▲ | 182.384▲ | 244.563▲ |
| ▲ RSI | $CMCM RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CMCM Open Gap Up %5 | Set Alert |
| ▲ GAP | $CMCM Open Gap Up %3 | Set Alert |
| ▲ GAP | $CMCM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CMCM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMCM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMCM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMCM Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 4.65 | 4.77 | 4.37 | 4.72 | 156,825 |
| 01/10/24 | 4.32 | 4.369 | 4.06 | 4.3684 | 42,459 |
| 30/09/24 | 4.23 | 4.50 | 4.155 | 4.27 | 137,694 |
| 27/09/24 | 4.08 | 4.24 | 3.97 | 4.06 | 84,312 |
| 26/09/24 | 3.95 | 4.345 | 3.84 | 4.06 | 87,160 |
| 25/09/24 | 3.69 | 3.81 | 3.64 | 3.715 | 16,574 |
| 24/09/24 | 3.83 | 3.83 | 3.61 | 3.68 | 17,923 |
| 23/09/24 | 3.67 | 3.81 | 3.45 | 3.71 | 16,608 |
| 20/09/24 | 3.725 | 3.77 | 3.72 | 3.72 | 1,415 |
| 19/09/24 | 3.62 | 3.70 | 3.61 | 3.67 | 7,949 |
|
|
||||
|
|
||||
|
|