Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) Stock Price

6.905 ▲ +0.235 (+3.52%)
Open: 6.53 Vol: 895.21K Day's range: 6.53 - 6.965 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.85▲ 6.85▲ 6.86▲ 7.54▼
MA10 6.83▲ 6.85▲ 6.76▲ 6.60▲ 8.11▼
MA20 6.83▲ 6.76▲ 6.74▲ 7.30▼ 8.77▼
MA50 6.85▲ 6.84▲ 6.68▲ 8.12▼ 11.10▼
MA100 6.75▲ 6.63▲ 6.69▲ 8.78▼ 10.81▼
MA200 6.74▲ 6.88▲ 7.87▼ 10.41▼ 13.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.013▲ 0.038▲ -0.160▼
RSI 62.196▲ 58.486▲ 56.454▲ 44.390▼ 34.610▼
STOCH 84.514▲ 63.320     79.217     56.558     35.431    
WILL %R 0.000▲ -13.793▲ -13.793▲ -58.060     -69.604    
CCI 204.262▲ 65.518     100.422▲ 21.608     -131.709▼
Latest Filters Detected On CMCM
CDL $CMCM Engulfing Candlestick Pattern Detected Set Alert
GAP $CMCM Open Gap Down %2 Set Alert
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class News
Friday, December 07, 2018 12:13 PM
NEW YORK, Dec. 7, 2018 /PRNewswire/ -- Kaplan Fox & Kilsheimer LLP (www.kaplanfox.com) is investigating claims on behalf of investors of Cheetah Mobile Inc. ("Cheetah" or the "Company") (NYSE: CMCM). ...
Thursday, December 06, 2018 09:43 AM
NEW YORK, Dec. 06, 2018 (GLOBE NEWSWIRE) -- The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. If you suffered a loss ...
Wednesday, December 05, 2018 05:32 PM
If you thought Cheetah Mobile (NYSE: CMCM) had won back the confidence of investors following recent allegations of advertising fraud, the subsequent actions of Alphabet's (NASDAQ: GOOG)(NASDAQ ...
CMCM historical stock data
date open high low close volume
14/12/18 6.53 6.965 6.53 6.905 895,211
13/12/18 6.69 6.93 6.555 6.67 677,282
12/12/18 7.18 7.255 6.60 6.68 1,571,089
11/12/18 6.84 7.50 6.71 7.21 2,374,274
10/12/18 6.48 6.935 6.405 6.82 1,917,594
07/12/18 6.32 6.765 6.255 6.57 1,768,676
06/12/18 5.98 6.47 5.92 6.24 1,983,038
04/12/18 6.12 6.39 5.75 6.20 3,717,535
03/12/18 6.64 6.66 6.201 6.37 2,252,642
30/11/18 6.43 6.46 6.04 6.35 2,931,392
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.37
52wk High:18.18
Vol:895.21K
Avg Vol(3m):21.1M
1Y Chng:-39.43%
1M Chng:-24.95%
Add to Watch List