| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.41▲ | 2.39▲ | 2.64▼ | 3.17▼ |
| MA10 | 2.41▲ | 2.36▲ | 2.38▲ | 2.80▼ | 2.60▼ |
| MA20 | 2.38▲ | 2.37▲ | 2.50▼ | 3.14▼ | 2.29▲ |
| MA50 | 2.39▲ | 2.60▼ | 2.71▼ | 2.51▼ | 2.26▲ |
| MA100 | 2.43▼ | 2.74▼ | 3.06▼ | 2.25▲ | 3.05▼ |
| MA200 | 2.63▼ | 3.11▼ | 2.90▼ | 2.30▲ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.009▲ | -0.139▼ | 0.101▲ |
| RSI | 55.633▲ | 46.177▼ | 38.450▼ | 40.005▼ | 49.521▼ |
| STOCH | 81.667▲ | 70.654 | 38.113 | 14.509▼ | 44.078 |
| WILL %R | -6.667▲ | -41.304 | -65.385 | -91.192▼ | -81.056▼ |
| CCI | 69.254 | 60.823 | 1.565 | -123.720▼ | 7.678 |
|
Wednesday, February 24, 2021 07:24 PM
The MarketWatch News Department was not involved in the creation of this content. Feb 24, 2021 (Penny Stocks via COMTEX) -- Are These On Your Friday Morning Watch List? Penny stock is a term that ...
|
|
Tuesday, February 09, 2021 01:43 PM
The market value of their outstanding shares is at $25.5 million. Cheetah Mobile (NYSE:CMCM) stock moved upwards by 2.73% to $3.38. This security traded at a volume of 47.1K shares come close ...
|
|
Tuesday, February 09, 2021 03:07 AM
Cheetah Mobile Inc. (NYSE: CMCM) shares dropped 8.8% to close at $3.22 after jumping more than 27% on Thursday. Conifer Holdings, Inc. (NASDAQ: CNFR) fell 6.8% to close at $3.70. Dragon Victory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2.50 | 2.53 | 2.22 | 2.39 | 1,068,605 |
| 04/03/21 | 2.61 | 2.69 | 2.2801 | 2.44 | 1,629,939 |
| 03/03/21 | 2.82 | 2.8815 | 2.63 | 2.65 | 638,468 |
| 02/03/21 | 2.90 | 2.9399 | 2.78 | 2.79 | 544,645 |
| 01/03/21 | 2.88 | 2.98 | 2.84 | 2.92 | 563,905 |
| 26/02/21 | 2.75 | 2.8789 | 2.61 | 2.77 | 978,760 |
| 25/02/21 | 3.09 | 3.10 | 2.76 | 2.80 | 1,247,686 |
| 24/02/21 | 2.86 | 3.09 | 2.85 | 3.04 | 666,381 |
| 23/02/21 | 3.07 | 3.08 | 2.68 | 2.97 | 1,738,185 |
| 22/02/21 | 3.31 | 3.42 | 3.18 | 3.20 | 1,013,436 |
|
|
||||
|
|
||||
|
|