Cheetah Mobile Inc (CMCM) Stock Price

1.99 ▼ -0.01 (-0.50%)
Open: 1.98 Vol: 300.5K Day's range: 1.98 - 2.035 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.01▼ 2.00▼ 1.99▲ 1.94▲
MA10 2.01▼ 2.01▼ 2.00▼ 1.96▲ 1.95▲
MA20 2.00▼ 1.99▲ 1.99▲ 1.96▲ 2.08▼
MA50 1.98▲ 1.97▲ 1.96▲ 1.96▲ 2.50▼
MA100 1.98▲ 1.97▲ 1.97▲ 2.11▼ 3.66▼
MA200 1.97▲ 1.95▲ 1.96▲ 2.27▼ 7.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.006▲ 0.023▲
RSI 47.414▼ 50.602▲ 52.932▲ 52.092▲ 44.779▼
STOCH 72.718     53.893     53.558     46.957     35.454    
WILL %R -77.778▼ -57.895     -55.556     -52.174     -59.459    
CCI -40.650     -27.829     26.590     34.033     34.873    
Latest Filters Detected On CMCM
RSI $CMCM RSI(14) Crossed Below 30 Set Alert
Cheetah Mobile Inc News
Saturday, November 28, 2020 10:10 AM
Wall Street analysts have given Eros STX Global a “N/A” rating, but there may be better short-term opportunities in the market. Some of MarketBeat’s winning trading ideas this year have resulted in ...
Tuesday, November 24, 2020 03:37 PM
Good day and welcome to the Cheetah Mobile third-quarter 2020 conference call. [Operator instructions] Please note, this event is being recorded. I would now like to turn the conference over to ...
Tuesday, November 24, 2020 12:03 PM
AM ET Company Participants Helen Zhu - Investor Relations Director Fu Sheng - Chairman & CEO Thomas Ren - CFO Conference Call Participants Thomas Tang - Jefferies Vicky Wei - Citi Presentation ...
CMCM historical stock data
date open high low close volume
27/11/20 1.98 2.035 1.98 1.99 300,500
25/11/20 1.98 2.06 1.97 2.00 413,000
24/11/20 2.06 2.08 1.93 1.97 847,202
23/11/20 1.99 2.06 1.95 2.04 682,700
20/11/20 1.95 1.96 1.92 1.94 219,800
19/11/20 1.92 1.96 1.88 1.94 356,516
18/11/20 1.98 2.00 1.90 1.92 444,600
17/11/20 1.94 1.97 1.93 1.95 130,200
16/11/20 1.94 2.00 1.94 1.94 183,600
13/11/20 2.01 2.035 1.91 1.94 333,600
Quote Details
52wk Low:1.64
52wk High:4.24
Vol:300.5K
Avg Vol(3m):4.3M
1Y Chng:-42.82%
1M Chng:+2.58%
Add to Watch List