| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.13▼ | 11.15▼ | 11.72▼ | 12.07▼ |
| MA10 | 11.14▼ | 11.42▼ | 11.56▼ | 11.81▼ | 12.31▼ |
| MA20 | 11.50▼ | 11.71▼ | 11.80▼ | 12.31▼ | 12.83▼ |
| MA50 | 11.84▼ | 11.89▼ | 11.89▼ | 12.42▼ | 11.79▼ |
| MA100 | 11.92▼ | 11.96▼ | 12.36▼ | 13.02▼ | 11.36▼ |
| MA200 | 11.93▼ | 12.51▼ | 12.42▼ | 11.93▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.087▼ | -0.104▼ | -0.103▼ | -0.269▼ |
| RSI | 15.476▼ | 21.799▼ | 21.742▼ | 34.525▼ | 43.067▼ |
| STOCH | 6.654▼ | 0.751▼ | 2.839▼ | 41.158 | 35.892 |
| WILL %R | -99.415▼ | -99.515▼ | -99.515▼ | -83.597▼ | -88.143▼ |
| CCI | -54.204 | -79.143 | -101.451▼ | -193.765▼ | -235.819▼ |
| CDL | $CMCM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 08, 2018 02:16 AM
In trading on Friday, shares of Cheetah Mobile Inc (Symbol: CMCM) crossed below their 200 day moving average of $11.85, changing hands as low as $11.64 per share. Cheetah Mobile Inc shares are currently trading down about 2.5% on the day. The chart below ...
|
|
Thursday, June 07, 2018 06:00 PM
NTR), Cheetah Mobile Inc. (NYSE:CMCM), Unilever NV (NYSE:UN), B2Gold Corp (NYSE:BTG), and Piedmont Office Realty Trust, Inc. (NYSE:PDM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
|
Market Trends Toward New Normal in TE Connectivity, Nutrien, Che - WSFA.com Montgomery Alabama news.
Thursday, June 07, 2018 06:00 PM
NTR), Cheetah Mobile Inc. (NYSE:CMCM), Unilever NV (NYSE:UN), B2Gold Corp (NYSE:BTG), and Piedmont Office Realty Trust, Inc. (NYSE:PDM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 11.46 | 11.46 | 11.11 | 11.115 | 474,941 |
| 19/06/18 | 11.68 | 11.74 | 10.70 | 11.26 | 1,578,866 |
| 18/06/18 | 12.00 | 12.10 | 11.89 | 11.95 | 304,776 |
| 15/06/18 | 12.03 | 12.15 | 11.86 | 12.15 | 673,515 |
| 14/06/18 | 12.08 | 12.22 | 12.08 | 12.13 | 719,424 |
| 13/06/18 | 12.07 | 12.27 | 11.99 | 11.995 | 1,029,851 |
| 12/06/18 | 11.88 | 12.24 | 11.88 | 12.11 | 894,080 |
| 11/06/18 | 11.96 | 12.06 | 11.70 | 11.71 | 1,051,636 |
| 08/06/18 | 11.99 | 12.02 | 11.665 | 11.71 | 1,537,119 |
| 07/06/18 | 12.23 | 12.285 | 11.90 | 11.945 | 1,389,059 |
|
|
||||
|
|
||||
|
|
||||
|
|