| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.56▼ | 3.55▲ | 3.51▲ | 3.61▼ |
| MA10 | 3.57▼ | 3.55▲ | 3.53▲ | 3.56▼ | 3.71▼ |
| MA20 | 3.55▲ | 3.53▲ | 3.52▲ | 3.57▼ | 3.63▼ |
| MA50 | 3.53▲ | 3.53▲ | 3.54▲ | 3.70▼ | 5.44▼ |
| MA100 | 3.54▲ | 3.59▼ | 3.60▼ | 3.67▼ | 8.49▼ |
| MA200 | 3.55▲ | 3.60▼ | 3.76▼ | 5.08▼ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.009▲ | -0.008▼ | 0.138▲ |
| RSI | 52.252▲ | 53.637▲ | 53.183▲ | 45.848▼ | 36.300▼ |
| STOCH | 16.667▼ | 74.265 | 58.849 | 17.222▼ | 44.186 |
| WILL %R | -100.000▼ | -35.000 | -33.333 | -72.222 | -61.012 |
| CCI | -129.630▼ | 44.444 | 76.892 | -39.910 | -16.858 |
| MA | $CMCM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 09, 2019 06:34 AM
The big shareholder groups in Cheetah Mobile Inc. (NYSE:CMCM) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
|
|
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Cheetah Mobile Inc. (NYSE:CMCM) is a stock with outstanding fundamental ...
|
|
Wednesday, July 17, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Cheetah Mobile Inc. (NYSE:CMCM) is a stock with outstanding fundamental characteristics. When we build an investment case, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 3.52 | 3.595 | 3.505 | 3.555 | 196,451 |
| 16/10/19 | 3.48 | 3.57 | 3.47 | 3.48 | 100,500 |
| 15/10/19 | 3.48 | 3.56 | 3.45 | 3.48 | 300,500 |
| 14/10/19 | 3.53 | 3.56 | 3.47 | 3.50 | 161,300 |
| 11/10/19 | 3.57 | 3.64 | 3.51 | 3.51 | 164,200 |
| 10/10/19 | 3.55 | 3.62 | 3.43 | 3.52 | 197,300 |
| 09/10/19 | 3.58 | 3.59 | 3.525 | 3.54 | 146,400 |
| 08/10/19 | 3.72 | 3.75 | 3.54 | 3.54 | 241,434 |
| 07/10/19 | 3.76 | 3.88 | 3.702 | 3.75 | 151,400 |
| 04/10/19 | 3.66 | 3.79 | 3.66 | 3.76 | 135,441 |
|
|
||||
|
|
||||
|
|