Cheetah Mobile Inc (CMCM) Stock Price

1.72 ▲ +0.01 (+0.58%)
Open: 1.71 Vol: 328.4K Day's range: 1.70 - 1.74 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.71▲ 2.60▼
MA10 1.71▲ 1.72▼ 1.72▼ 1.98▼ 2.46▼
MA20 1.72▲ 1.72▼ 1.72▲ 2.60▼ 2.39▼
MA50 1.73▼ 1.72▲ 1.78▼ 2.43▼ 3.12▼
MA100 1.72▼ 1.84▼ 2.41▼ 2.47▼ 5.01▼
MA200 1.76▼ 2.53▼ 2.70▼ 3.04▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.013▲ -0.150▼ 0.034▲
RSI 51.535▲ 48.013▼ 41.214▼ 32.432▼ 37.967▼
STOCH 64.881     42.560     29.127     3.960▼ 45.593    
WILL %R -42.857     -60.000     -73.333     -96.190▼ -96.190▼
CCI 27.322     -83.688     -39.307     -63.882     -85.671    
Latest Filters Detected On CMCM
MA $CMCM Price Crossed Above MA(26) Set Alert
Cheetah Mobile Inc News
Sunday, July 05, 2020 02:39 AM
ValuEngine upgraded shares of Cheetah Mobile (NYSE:CMCM) from a sell rating to a hold rating in a report released on Thursday morning, ValuEngine reports. Shares of CMCM opened at $1.72 on Thursday.
Friday, July 03, 2020 07:00 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Thursday, July 02, 2020 01:41 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
CMCM historical stock data
date open high low close volume
02/07/20 1.71 1.74 1.70 1.72 328,400
01/07/20 1.72 1.79 1.70 1.71 434,916
30/06/20 1.68 1.74 1.68 1.72 329,756
29/06/20 1.75 1.751 1.66 1.68 532,900
26/06/20 1.83 1.90 1.64 1.70 2,133,200
25/06/20 1.80 1.93 1.78 1.83 711,300
24/06/20 1.91 1.92 1.81 1.81 998,000
23/06/20 2.13 2.14 1.94 1.96 1,708,100
22/06/20 2.40 2.50 2.09 2.16 3,369,467
19/06/20 3.66 3.74 3.43 3.54 2,151,800
Quote Details
52wk Low:1.64
52wk High:4.58
Vol:328.4K
Avg Vol(3m):13.7M
1Y Chng:-46.58%
1M Chng:-40.69%
Add to Watch List
More Information
Index N/A
Market Cap. 261.20M