Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) Stock Price

7.115 ▼ -0.125 (-1.73%)
Open: 7.23 Vol: 99.89K Day's range: 7.07 - 7.23 Feb 15, 14:14 EST
IEX Real-Time Price
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.11▲ 7.14▼ 7.04▲ 6.75▲
MA10 7.10▲ 7.14▼ 7.18▼ 6.87▲ 6.56▲
MA20 7.13▼ 7.17▼ 7.15▼ 6.77▲ 7.42▼
MA50 7.18▼ 7.10▲ 6.89▲ 6.53▲ 9.64▼
MA100 7.16▼ 6.90▲ 6.79▲ 7.57▼ 10.46▼
MA200 7.00▲ 6.80▲ 6.57▲ 9.05▼ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.025▼ 0.062▲ 0.105▲
RSI 43.478▼ 47.307▼ 53.705▲ 60.136▲ 42.544▼
STOCH 32.103     8.362▼ 43.391     71.721     44.617    
WILL %R -43.750     -77.500▼ -62.000     -28.061     -65.446    
CCI -22.350     -109.726▼ -86.799     127.402▲ 10.839    
Latest Filters Detected On CMCM
CDL $CMCM Harami Candlestick Pattern Detected Set Alert
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class News
Wednesday, February 06, 2019 06:30 AM
I’ve been keeping an eye on Cheetah Mobile Inc. (NYSE:CMCM) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe CMCM has a ...
CMCM historical stock data
date open high low close volume
15/02/19 7.23 7.23 7.07 7.115 99,888
14/02/19 7.01 7.27 6.9822 7.24 242,956
13/02/19 7.12 7.39 7.05 7.06 474,193
12/02/19 6.80 7.08 6.78 7.06 585,354
11/02/19 6.78 6.85 6.66 6.72 213,634
08/02/19 6.52 6.6998 6.41 6.65 145,769
07/02/19 6.70 6.70 6.53 6.53 170,681
06/02/19 6.84 6.84 6.67 6.72 133,455
05/02/19 6.80 6.85 6.7415 6.83 172,886
04/02/19 6.70 6.82 6.63 6.74 106,897
Quote Details
Bid:7.11
Ask:0.00
52wk Low:5.37
52wk High:15.65
Vol:99.89K
Avg Vol(3m):14.2M
1Y Chng:-50.73%
1M Chng:+16.64%
Add to Watch List