| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.28▼ | 0.28▼ | 0.31▼ | 0.32▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.33▼ | 0.33▼ |
| MA20 | 0.31▼ | 0.32▼ | 0.32▼ | 0.33▼ | 0.36▼ |
| MA50 | 0.32▼ | 0.33▼ | 0.32▼ | 0.33▼ | 0.58▼ |
| MA100 | 0.32▼ | 0.32▼ | 0.33▼ | 0.37▼ | 0.88▼ |
| MA200 | 0.34▼ | 0.33▼ | 0.33▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.004▼ | 0.015▲ |
| RSI | 37.262▼ | 37.785▼ | 37.702▼ | 37.717▼ | 37.614▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 39.375 | 29.326 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.428▼ | -90.642▼ |
| CCI | -112.382▼ | -99.754 | -98.455 | -175.070▼ | -72.618 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.2949 | 0.3092 | 0.28 | 0.286 | 51,279 |
| 18/04/24 | 0.307 | 0.33 | 0.2875 | 0.31 | 74,406 |
| 17/04/24 | 0.3076 | 0.3187 | 0.30 | 0.3148 | 27,325 |
| 16/04/24 | 0.311 | 0.33 | 0.30 | 0.3122 | 23,718 |
| 15/04/24 | 0.37 | 0.37 | 0.2823 | 0.3192 | 130,252 |
| 12/04/24 | 0.35 | 0.37 | 0.34 | 0.3616 | 49,142 |
| 11/04/24 | 0.334 | 0.3713 | 0.334 | 0.358 | 107,744 |
| 10/04/24 | 0.32 | 0.3567 | 0.307 | 0.339 | 235,435 |
| 09/04/24 | 0.3246 | 0.3417 | 0.2968 | 0.3299 | 475,381 |
| 08/04/24 | 0.343 | 0.343 | 0.3123 | 0.3198 | 31,482 |
|
|
||||
|
|
||||
|
|