Sharps Technology Inc (STSS) Stock Price

5.73 ▼ -0.14 (-2.39%)
Open: 5.75 Vol: 31.58K Day's range: 5.67 - 5.86 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▲ 5.82▲ 5.82▲ 5.77▼ 5.53▲
MA10 5.79▲ 5.78▲ 5.77▲ 5.68▲ 5.06▲
MA20 5.72▲ 5.71▲ 5.70▲ 5.55▲ 22.02▼
MA50 5.65▲ 5.56▲ 5.55▲ 5.07▲ 574.63▼
MA100 5.56▲ 5.58▲ 5.67▲ 30.71▼ 1,609.68▼
MA200 5.66▲ 5.34▲ 5.20▲ 373.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.016▲ 0.216▲ 45.957▲
RSI 58.722▲ 59.504▲ 58.925▲ 45.773▼ 26.737▼
STOCH 76.543     73.336     76.194     69.664     40.046    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.750     -80.637▼
CCI 124.421▲ 122.531▲ 121.963▲ 76.812     -6.940    
Latest Filters Detected On STSS
BBANDS $STSS Bollinger Bands Contracting Set Alert
MA $STSS Price Crossed Below MA(7) Set Alert
GAP $STSS Open Gap Down %2 Set Alert
CDL $STSS Doji Candlestick Pattern Detected Set Alert
Sharps Technology Inc News
STSS historical stock data
date open high low close volume
11/07/25 5.75 5.86 5.67 5.73 31,577
10/07/25 5.78 5.95 5.62 5.87 40,563
09/07/25 5.86 5.8799 5.51 5.85 26,185
08/07/25 5.68 5.90 5.68 5.76 61,551
07/07/25 5.55 5.68 5.40 5.645 57,398
03/07/25 5.70 6.00 5.625 5.80 73,737
02/07/25 5.40 5.70 5.3804 5.70 57,890
01/07/25 5.29 5.56 5.29 5.54 40,880
30/06/25 5.72 5.78 5.368 5.45 43,099
27/06/25 5.45 5.5999 5.3118 5.45 46,708
Quote Details
52wk Low:3.36
52wk High:2,224.20
Vol:31.58K
Avg Vol(3m):19.1M
1Y Chng:-99.71%
1M Chng:+50.79%
Add to Watch List