| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.72▲ | 5.72▲ | 5.59▲ | 5.55▲ |
| MA10 | 5.85▼ | 5.59▲ | 5.59▲ | 5.51▲ | 4.96▲ |
| MA20 | 5.66▲ | 5.55▲ | 5.57▲ | 5.60▲ | 27.08▼ |
| MA50 | 5.56▲ | 5.49▲ | 5.45▲ | 5.21▲ | 612.74▼ |
| MA100 | 5.47▲ | 5.62▲ | 5.61▲ | 35.62▼ | 1,664.49▼ |
| MA200 | 5.69▲ | 5.26▲ | 5.21▲ | 412.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.038▲ | 0.041▲ | 0.317▲ | 46.793▲ |
| RSI | 53.763▲ | 57.577▲ | 56.693▲ | 46.194▼ | 26.741▼ |
| STOCH | 68.003 | 56.638 | 56.638 | 63.971 | 29.980 |
| WILL %R | -41.525 | -41.525 | -41.525 | -19.608▲ | -80.065▼ |
| CCI | 3.115 | 96.819 | 96.768 | 193.241▲ | -15.281 |
|
Sunday, June 08, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Sharps Technology Inc. Common Stock (STSS) at Nasdaq.com.
|
|
Wednesday, June 04, 2025 09:53 AM
Explore Sharps Technology stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for STSS.
|
|
Wednesday, June 04, 2025 04:11 AM
NEW YORK, June 04, 2025 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. (Nasdaq: “STSS” and “STSSW”) (“Sharps”), an innovative medical device and pharmaceutical packaging company offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.70 | 6.00 | 5.625 | 5.80 | 73,737 |
| 02/07/25 | 5.40 | 5.70 | 5.3804 | 5.70 | 57,890 |
| 01/07/25 | 5.29 | 5.56 | 5.29 | 5.54 | 40,880 |
| 30/06/25 | 5.72 | 5.78 | 5.368 | 5.45 | 43,099 |
| 27/06/25 | 5.45 | 5.5999 | 5.3118 | 5.45 | 46,708 |
| 26/06/25 | 5.39 | 5.56 | 5.26 | 5.49 | 33,717 |
| 25/06/25 | 5.70 | 5.70 | 5.30 | 5.39 | 50,955 |
| 24/06/25 | 5.45 | 5.83 | 5.36 | 5.70 | 73,921 |
| 23/06/25 | 5.20 | 5.46 | 5.20 | 5.35 | 69,840 |
| 20/06/25 | 5.20 | 5.598 | 5.15 | 5.20 | 102,933 |
|
|
||||
|
|
||||
|
|