| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.74▲ | 1.74▲ | 1.85▼ | 1.97▼ |
| MA10 | 1.75▲ | 1.80▼ | 1.81▼ | 1.93▼ | 2.30▼ |
| MA20 | 1.81▼ | 1.83▼ | 1.84▼ | 2.00▼ | 2.91▼ |
| MA50 | 1.85▼ | 1.91▼ | 1.97▼ | 2.37▼ | 4.96▼ |
| MA100 | 1.95▼ | 1.98▼ | 1.96▼ | 3.19▼ | 10.56▼ |
| MA200 | 1.97▼ | 1.99▼ | 2.16▼ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.009▼ | -0.001▼ | 0.028▲ |
| RSI | 42.329▼ | 41.490▼ | 41.076▼ | 31.804▼ | 34.599▼ |
| STOCH | 35.451 | 11.246▼ | 10.667▼ | 18.074▼ | 10.685▼ |
| WILL %R | -54.545 | -60.000 | -60.000 | -84.848▼ | -96.033▼ |
| CCI | -21.269 | -84.142 | -88.579 | -124.981▼ | -93.533 |
|
Tuesday, January 21, 2025 01:01 PM
Sharps Technology director acquires $21,374 in options In a recent transaction, Timothy James Ruemler, a director at Sharps Technology Inc. (NASDAQ:STSS), exercised options to acquire 75,000 ...
|
|
Monday, January 20, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, January 16, 2025 04:00 PM
On September 30, 2024, Empery Asset Management, LP (Trades, Portfolio) executed a significant transaction involving the sale of 452,869 shares of Sharps Technology Inc (NASDAQ:STSS), a noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.88 | 1.88 | 1.64 | 1.74 | 145,150 |
| 22/01/25 | 1.88 | 1.91 | 1.82 | 1.88 | 14,359 |
| 21/01/25 | 1.86 | 1.9143 | 1.83 | 1.88 | 19,134 |
| 17/01/25 | 1.85 | 1.91 | 1.83 | 1.85 | 20,542 |
| 16/01/25 | 1.90 | 1.94 | 1.7921 | 1.88 | 27,813 |
| 15/01/25 | 1.96 | 1.982 | 1.82 | 1.91 | 45,288 |
| 14/01/25 | 2.02 | 2.02 | 1.93 | 1.94 | 18,493 |
| 13/01/25 | 2.03 | 2.0599 | 1.90 | 2.02 | 45,975 |
| 10/01/25 | 2.08 | 2.10 | 2.05 | 2.06 | 13,677 |
| 08/01/25 | 2.24 | 2.24 | 2.0603 | 2.13 | 97,802 |
|
|
||||
|
|
||||
|
|