Bionomics Ltd. - ADR (BNOX) Stock Price

0.79 ▼ -0.0354 (-4.29%)
Open: 0.784 Vol: 174.44K Day's range: 0.784 - 0.8125 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.81▼ 0.81▼ 0.74▲ 0.85▼
MA10 0.81▼ 0.80▼ 0.77▲ 0.74▲ 0.91▼
MA20 0.80▼ 0.76▲ 0.75▲ 0.87▼ 0.99▼
MA50 0.77▲ 0.89▼ 0.89▼ 0.93▼ 1.55▼
MA100 0.90▼ 0.94▼ 0.95▼ 1.00▼ 3.29▼
MA200 1.00▼ 1.00▼ 1.00▼ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.019▲ -0.005▼ 0.022▲
RSI 49.552▼ 48.036▼ 48.097▼ 44.548▼ 38.552▼
STOCH 36.632     74.648     84.937▲ 32.291     18.998▼
WILL %R -87.500▼ -29.787     -29.787     -65.854     -77.419▼
CCI -110.452▼ 36.919     53.557     -4.162     -181.491▼
Latest Filters Detected On BNOX
GAP $BNOX Open Gap Down %5 Set Alert
GAP $BNOX Open Gap Down %3 Set Alert
GAP $BNOX Open Gap Down %2 Set Alert
CDL $BNOX Doji Candlestick Pattern Detected Set Alert
Bionomics Ltd. - ADR News
Friday, June 14, 2024 04:48 AM
H.C. Wainwright raised the price target for the Bionomics Ltd. ADR (NASDAQ:BNOX) stock from “a Neutral” to “a Buy”. The rating was released on September 28, 2023, according to finviz. We previously ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 11:46 PM
Dylan Smith, Chief Financial Officer of Box Inc (NYSE:BOX), executed a sale of 13,000 shares of the company, according to the SEC Filing.
BNOX historical stock data
date open high low close volume
14/06/24 0.784 0.8125 0.784 0.79 174,439
13/06/24 0.814 0.85 0.7201 0.8254 1,356,448
12/06/24 0.7105 0.7282 0.65 0.6988 174,189
11/06/24 0.6857 0.72 0.6776 0.6874 98,110
10/06/24 0.7097 0.76 0.6782 0.7069 132,270
07/06/24 0.7294 0.7311 0.6915 0.71 97,110
06/06/24 0.741 0.75 0.666 0.7311 124,373
05/06/24 0.71 0.75 0.69 0.73 116,948
04/06/24 0.8033 0.8033 0.6802 0.70 220,534
03/06/24 0.84 0.8567 0.755 0.80 333,481
Quote Details
52wk Low:0.65
52wk High:6.40
Vol:174.44K
Avg Vol(3m):3.2M
1Y Chng:-64.09%
1M Chng:-13.26%
Add to Watch List