| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.72▼ | 0.74▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.73▼ | 0.77▼ | 0.78▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.78▼ | 0.73▼ | 0.88▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.78▼ | 0.80▼ | 1.39▼ |
| MA100 | 0.80▼ | 0.75▼ | 0.75▼ | 0.91▼ | 2.90▼ |
| MA200 | 0.76▼ | 0.84▼ | 0.89▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.012▼ | -0.004▼ | 0.023▲ |
| RSI | 34.193▼ | 33.930▼ | 35.258▼ | 40.454▼ | 38.025▼ |
| STOCH | 12.347▼ | 11.189▼ | 10.805▼ | 35.344 | 16.280▼ |
| WILL %R | -97.569▼ | -97.569▼ | -97.842▼ | -88.107▼ | -95.177▼ |
| CCI | -119.387▼ | -118.377▼ | -115.078▼ | -82.276 | -66.056 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:41 AM
H.C. Wainwright raised the price target for the Bionomics Ltd. ADR (NASDAQ:BNOX) stock from “a Neutral” to “a Buy”. The rating was released on September 28, 2023, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.70 | 0.70 | 0.6618 | 0.6799 | 168,120 |
| 25/07/24 | 0.71 | 0.728 | 0.6634 | 0.6745 | 101,733 |
| 24/07/24 | 0.76 | 0.76 | 0.695 | 0.70 | 186,756 |
| 23/07/24 | 0.7889 | 0.8195 | 0.73 | 0.75 | 283,943 |
| 22/07/24 | 0.85 | 0.88 | 0.80 | 0.81 | 660,165 |
| 19/07/24 | 0.7566 | 0.86 | 0.753 | 0.8409 | 1,420,423 |
| 18/07/24 | 0.894 | 0.894 | 0.7476 | 0.8316 | 20,396,946 |
| 17/07/24 | 0.82 | 0.87 | 0.8058 | 0.8394 | 102,163 |
| 16/07/24 | 0.78 | 0.8348 | 0.7413 | 0.8348 | 105,864 |
| 15/07/24 | 0.75 | 0.779 | 0.7003 | 0.7669 | 124,821 |
|
|
||||
|
|
||||
|
|