5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.00▲ | 1.09▼ |
MA10 | 1.02▲ | 1.02▲ | 1.02▲ | 1.02▲ | 1.07▼ |
MA20 | 0.99▲ | 1.00▲ | 1.01▲ | 1.08▼ | 1.22▼ |
MA50 | 1.06▼ | 1.09▼ | 1.10▼ | 1.07▼ | 1.86▼ |
MA100 | 1.09▼ | 1.06▼ | 1.05▼ | 1.30▼ | 4.00▼ |
MA200 | 1.04▲ | 1.11▼ | 1.15▼ | 1.80▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.011▲ | 0.010▲ | -0.005▼ | 0.033▲ |
RSI | 53.089▲ | 50.608▲ | 50.070▲ | 46.570▼ | 41.236▼ |
STOCH | 55.356 | 56.439 | 56.812 | 27.165 | 41.565 |
WILL %R | -33.875 | -33.875 | -25.000 | -58.333 | -76.712▼ |
CCI | 61.488 | 61.770 | 61.400 | -20.854 | -61.404 |
MA | $BNOX Price Crossed Above MA(13) | Set Alert |
Thursday, March 28, 2024 09:59 AM
One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax (EBIT) margins are changing. Box maintained stable EBIT margins over the last year, all ...
|
Monday, March 25, 2024 11:48 AM
Founded in 2005 by Aaron Levie and Dylan Smith, Box (NYSE:BOX) provides organizations with software to securely store, share and collaborate around work documents in the cloud.
|
Saturday, March 23, 2024 07:21 AM
BOX's revenue growth turnaround, driven by Box AI and channel partnerships, is expected to continue, with achievable growth targets set for the next ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.02 | 1.04 | 1.02 | 1.04 | 49,640 |
27/03/24 | 1.05 | 1.06 | 0.9813 | 1.03 | 61,996 |
26/03/24 | 0.96 | 1.10 | 0.96 | 1.05 | 238,788 |
25/03/24 | 0.953 | 1.00 | 0.9301 | 0.9301 | 108,447 |
22/03/24 | 1.00 | 1.02 | 0.89 | 0.96 | 269,615 |
21/03/24 | 1.07 | 1.11 | 0.98 | 1.00 | 2,065,379 |
20/03/24 | 1.01 | 1.06 | 1.01 | 1.0414 | 33,890 |
19/03/24 | 1.04 | 1.04 | 1.04 | 1.04 | 56,448 |
18/03/24 | 1.00 | 1.25 | 1.00 | 1.05 | 120,064 |
15/03/24 | 1.03 | 1.0477 | 1.01 | 1.03 | 62,551 |
|
|
||||
|
|
||||
|
|