Bionomics Ltd. - ADR (BNOX) Stock Price

1.04 ▲ +0.01 (+0.97%)
Open: 1.02 Vol: 49.64K Day's range: 1.02 - 1.04 Mar 28, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
BNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.00▲ 1.09▼
MA10 1.02▲ 1.02▲ 1.02▲ 1.02▲ 1.07▼
MA20 0.99▲ 1.00▲ 1.01▲ 1.08▼ 1.22▼
MA50 1.06▼ 1.09▼ 1.10▼ 1.07▼ 1.86▼
MA100 1.09▼ 1.06▼ 1.05▼ 1.30▼ 4.00▼
MA200 1.04▲ 1.11▼ 1.15▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.010▲ -0.005▼ 0.033▲
RSI 53.089▲ 50.608▲ 50.070▲ 46.570▼ 41.236▼
STOCH 55.356     56.439     56.812     27.165     41.565    
WILL %R -33.875     -33.875     -25.000     -58.333     -76.712▼
CCI 61.488     61.770     61.400     -20.854     -61.404    
Latest Filters Detected On BNOX
MA $BNOX Price Crossed Above MA(13) Set Alert
Bionomics Ltd. - ADR News
Thursday, March 28, 2024 09:59 AM
One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax (EBIT) margins are changing. Box maintained stable EBIT margins over the last year, all ...
Monday, March 25, 2024 11:48 AM
Founded in 2005 by Aaron Levie and Dylan Smith, Box (NYSE:BOX) provides organizations with software to securely store, share and collaborate around work documents in the cloud.
Saturday, March 23, 2024 07:21 AM
BOX's revenue growth turnaround, driven by Box AI and channel partnerships, is expected to continue, with achievable growth targets set for the next ...
BNOX historical stock data
date open high low close volume
28/03/24 1.02 1.04 1.02 1.04 49,640
27/03/24 1.05 1.06 0.9813 1.03 61,996
26/03/24 0.96 1.10 0.96 1.05 238,788
25/03/24 0.953 1.00 0.9301 0.9301 108,447
22/03/24 1.00 1.02 0.89 0.96 269,615
21/03/24 1.07 1.11 0.98 1.00 2,065,379
20/03/24 1.01 1.06 1.01 1.0414 33,890
19/03/24 1.04 1.04 1.04 1.04 56,448
18/03/24 1.00 1.25 1.00 1.05 120,064
15/03/24 1.03 1.0477 1.01 1.03 62,551
Quote Details
52wk Low:0.87
52wk High:6.40
Vol:49.64K
Avg Vol(3m):4.9M
1Y Chng:-53.78%
1M Chng:-16.80%
Add to Watch List